| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 94.07 | 94.49 | 93.36 | 93.61 | 93.61 | -0.58 (-0.62%) | 1,099,100 |
| 15 Aug 2023 | USD | 94.96 | 95.08 | 94.04 | 94.19 | 94.19 | -0.97 (-1.02%) | 766,500 |
| 14 Aug 2023 | USD | 95.94 | 96.43 | 94.96 | 95.16 | 95.16 | -0.83 (-0.86%) | 996,300 |
| 11 Aug 2023 | USD | 95.83 | 96.43 | 95.47 | 95.99 | 95.99 | +0.44 (+0.46%) | 1,172,400 |
| 10 Aug 2023 | USD | 96.39 | 97.18 | 95.31 | 95.55 | 95.55 | -0.5 (-0.52%) | 1,338,800 |
| 9 Aug 2023 | USD | 95.51 | 96.75 | 95.45 | 96.05 | 96.05 | +0.55 (+0.58%) | 1,095,700 |
| 8 Aug 2023 | USD | 96.15 | 96.15 | 95.24 | 95.5 | 95.5 | -0.18 (-0.19%) | 1,392,500 |
| 7 Aug 2023 | USD | 94.65 | 95.79 | 94.65 | 95.68 | 95.68 | +1.05 (+1.11%) | 906,800 |
| 4 Aug 2023 | USD | 94.93 | 95.35 | 94.38 | 94.63 | 94.63 | -0.48 (-0.50%) | 1,142,800 |
| 3 Aug 2023 | USD | 97.12 | 97.22 | 95.1 | 95.11 | 95.11 | -1.67 (-1.73%) | 1,576,400 |
| 2 Aug 2023 | USD | 96.55 | 97.56 | 95.92 | 96.78 | 96.78 | +0.41 (+0.43%) | 1,418,600 |
| 1 Aug 2023 | USD | 95.8 | 96.66 | 95.8 | 96.37 | 96.37 | +0.7 (+0.73%) | 1,177,100 |
| 31 Jul 2023 | USD | 97.37 | 97.5 | 94.69 | 95.67 | 95.67 | -1.48 (-1.52%) | 3,309,000 |
| 28 Jul 2023 | USD | 97.02 | 98.4 | 95.95 | 97.15 | 97.15 | +1.2 (+1.25%) | 1,787,700 |
| 27 Jul 2023 | USD | 97.88 | 98.23 | 95.84 | 95.95 | 95.95 | -1.96 (-2.00%) | 2,559,000 |
| 26 Jul 2023 | USD | 97.93 | 98.34 | 97.3 | 97.91 | 97.91 | -0.06 (-0.06%) | 1,268,200 |
| 25 Jul 2023 | USD | 98.37 | 98.37 | 97.19 | 97.97 | 97.97 | -0.11 (-0.11%) | 1,261,700 |
| 24 Jul 2023 | USD | 98.07 | 98.34 | 97.65 | 98.08 | 98.08 | -0.05 (-0.05%) | 976,100 |
| 21 Jul 2023 | USD | 97.3 | 98.65 | 97.3 | 98.13 | 98.13 | +0.89 (+0.92%) | 1,306,900 |
| 20 Jul 2023 | USD | 97.98 | 98.05 | 96.03 | 97.24 | 97.24 | -1.03 (-1.05%) | 1,767,100 |
| 19 Jul 2023 | USD | 98.35 | 98.56 | 97.35 | 98.27 | 98.27 | +0.09 (+0.09%) | 1,716,700 |
| 18 Jul 2023 | USD | 98.38 | 99.26 | 97.83 | 98.18 | 98.18 | -0.21 (-0.21%) | 1,011,400 |
| 17 Jul 2023 | USD | 98.73 | 98.96 | 98 | 98.39 | 98.39 | -0.43 (-0.44%) | 700,500 |
| 14 Jul 2023 | USD | 98.04 | 98.94 | 97.62 | 98.82 | 98.82 | +0.8 (+0.82%) | 693,100 |
| 13 Jul 2023 | USD | 97.95 | 98.45 | 97.45 | 98.02 | 98.02 | -0.23 (-0.23%) | 728,500 |
| 12 Jul 2023 | USD | 97.7 | 98.47 | 97.44 | 98.25 | 98.25 | +0.45 (+0.46%) | 770,300 |
| 11 Jul 2023 | USD | 98.28 | 98.52 | 97.11 | 97.8 | 97.8 | -0.49 (-0.50%) | 1,061,800 |
| 10 Jul 2023 | USD | 99.27 | 99.85 | 98.08 | 98.29 | 98.29 | -0.68 (-0.69%) | 909,200 |
| 7 Jul 2023 | USD | 99.99 | 100.04 | 98.66 | 98.97 | 98.97 | -1.26 (-1.26%) | 1,517,300 |
| 6 Jul 2023 | USD | 99.46 | 100.52 | 99.22 | 100.23 | 100.23 | +0.31 (+0.31%) | 1,315,500 |
