Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 94.61 | 94.77 | 91.3 | 91.36 | 91.36 | -3.61 (-3.80%) | 2,178,900 |
13 Dec 2023 | USD | 93.3 | 95.12 | 91.51 | 94.97 | 94.97 | +0.51 (+0.54%) | 1,620,400 |
12 Dec 2023 | USD | 93.64 | 94.46 | 93.27 | 94.46 | 94.46 | +1.1 (+1.18%) | 1,049,100 |
11 Dec 2023 | USD | 93.28 | 93.56 | 92.63 | 93.36 | 93.36 | +0.42 (+0.45%) | 971,900 |
8 Dec 2023 | USD | 93.91 | 93.91 | 92.56 | 92.94 | 92.94 | -1.21 (-1.29%) | 963,100 |
7 Dec 2023 | USD | 93.61 | 94.33 | 92.98 | 94.15 | 94.15 | +0.62 (+0.66%) | 915,100 |
6 Dec 2023 | USD | 93.13 | 94.13 | 92.92 | 93.53 | 93.53 | +0.04 (+0.04%) | 1,630,300 |
5 Dec 2023 | USD | 94.86 | 94.92 | 93.16 | 93.49 | 93.49 | -1.61 (-1.69%) | 1,337,600 |
4 Dec 2023 | USD | 94.68 | 95.94 | 94.42 | 95.1 | 95.1 | -0.27 (-0.28%) | 1,308,600 |
1 Dec 2023 | USD | 96.54 | 96.88 | 95.07 | 95.37 | 95.37 | -1.26 (-1.30%) | 1,490,500 |
30 Nov 2023 | USD | 94.48 | 96.68 | 93.69 | 96.63 | 96.63 | +1.97 (+2.08%) | 3,966,400 |
29 Nov 2023 | USD | 95.2 | 95.45 | 94.5 | 94.66 | 94.66 | -0.44 (-0.46%) | 1,602,300 |
28 Nov 2023 | USD | 95.48 | 95.9 | 94.88 | 95.1 | 95.1 | -0.15 (-0.16%) | 1,837,600 |
27 Nov 2023 | USD | 94.47 | 95.28 | 94.37 | 95.25 | 95.25 | +0.42 (+0.44%) | 1,231,800 |
24 Nov 2023 | USD | 94.02 | 94.84 | 93.43 | 94.83 | 94.83 | +0.73 (+0.78%) | 695,700 |
22 Nov 2023 | USD | 93.24 | 94.13 | 93.24 | 94.1 | 94.1 | +1.28 (+1.38%) | 1,270,300 |
21 Nov 2023 | USD | 91.82 | 93.36 | 91.3 | 92.82 | 92.82 | +1.37 (+1.50%) | 1,295,500 |
20 Nov 2023 | USD | 92.04 | 92.21 | 91.2 | 91.45 | 91.45 | -0.95 (-1.03%) | 1,709,100 |
17 Nov 2023 | USD | 93.08 | 93.08 | 92.02 | 92.4 | 92.4 | -0.48 (-0.52%) | 1,773,600 |
16 Nov 2023 | USD | 91.65 | 93.16 | 91.64 | 92.88 | 92.88 | +1.23 (+1.34%) | 1,539,600 |
15 Nov 2023 | USD | 91.83 | 92.67 | 91.51 | 91.65 | 91.65 | -0.13 (-0.14%) | 1,726,900 |
14 Nov 2023 | USD | 91.11 | 92.02 | 90.75 | 91.78 | 91.78 | +0.85 (+0.93%) | 1,736,100 |
13 Nov 2023 | USD | 89.51 | 91.16 | 89.05 | 90.93 | 90.93 | +1.21 (+1.35%) | 1,580,500 |
10 Nov 2023 | USD | 89.78 | 89.93 | 89.1 | 89.72 | 89.72 | +0.07 (+0.08%) | 1,372,600 |
9 Nov 2023 | USD | 88.89 | 89.88 | 88.46 | 89.65 | 89.65 | +1.03 (+1.16%) | 1,848,300 |
8 Nov 2023 | USD | 88.98 | 89.42 | 88.37 | 88.62 | 88.62 | -0.09 (-0.10%) | 2,049,300 |
7 Nov 2023 | USD | 86.67 | 88.91 | 86.41 | 88.71 | 88.71 | +1.83 (+2.11%) | 2,443,400 |
6 Nov 2023 | USD | 86.81 | 87.69 | 86.23 | 86.88 | 86.88 | +0.08 (+0.09%) | 2,165,500 |
3 Nov 2023 | USD | 85.3 | 86.86 | 82.25 | 86.8 | 86.8 | -5.16 (-5.61%) | 4,526,200 |
2 Nov 2023 | USD | 90.88 | 91.97 | 90.5 | 91.96 | 91.96 | +1.69 (+1.87%) | 2,378,400 |