| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 91.37 | 91.37 | 90.03 | 90.27 | 90.27 | -0.67 (-0.74%) | 1,852,600 |
| 31 Oct 2023 | USD | 91.13 | 91.31 | 90.36 | 90.94 | 90.94 | +0.18 (+0.20%) | 1,842,900 |
| 30 Oct 2023 | USD | 90.73 | 91.12 | 89.73 | 90.76 | 90.76 | +0.65 (+0.72%) | 1,215,000 |
| 27 Oct 2023 | USD | 91.78 | 92.54 | 89.87 | 90.11 | 90.11 | -2.11 (-2.29%) | 1,274,500 |
| 26 Oct 2023 | USD | 92.2 | 93.13 | 91.81 | 92.22 | 92.22 | -0.02 (-0.02%) | 1,509,600 |
| 25 Oct 2023 | USD | 91.36 | 92.74 | 91.04 | 92.24 | 92.24 | +0.66 (+0.72%) | 1,729,600 |
| 24 Oct 2023 | USD | 91.03 | 92.14 | 90.89 | 91.58 | 91.58 | +0.53 (+0.58%) | 1,850,700 |
| 23 Oct 2023 | USD | 90.64 | 91.71 | 90.13 | 91.05 | 91.05 | +0.93 (+1.03%) | 2,175,000 |
| 20 Oct 2023 | USD | 89.9 | 90.56 | 89.41 | 90.12 | 90.12 | +0.52 (+0.58%) | 1,759,600 |
| 19 Oct 2023 | USD | 90.54 | 90.78 | 89.16 | 89.6 | 89.6 | -0.65 (-0.72%) | 1,082,000 |
| 18 Oct 2023 | USD | 89.66 | 90.84 | 89.39 | 90.25 | 90.25 | +1.13 (+1.27%) | 1,443,500 |
| 17 Oct 2023 | USD | 88.73 | 89.34 | 88.12 | 89.12 | 89.12 | +0.18 (+0.20%) | 1,102,600 |
| 16 Oct 2023 | USD | 88.3 | 89.68 | 87.68 | 88.94 | 88.94 | +1.24 (+1.41%) | 1,420,800 |
| 13 Oct 2023 | USD | 86.3 | 87.72 | 86.15 | 87.7 | 87.7 | +1.61 (+1.87%) | 1,341,700 |
| 12 Oct 2023 | USD | 87.64 | 87.69 | 85.75 | 86.09 | 86.09 | -1.56 (-1.78%) | 1,577,900 |
| 11 Oct 2023 | USD | 88.1 | 88.33 | 86.71 | 87.65 | 87.65 | -0.5 (-0.57%) | 1,687,600 |
| 10 Oct 2023 | USD | 87.32 | 88.47 | 86.83 | 88.15 | 88.15 | +1.51 (+1.74%) | 1,989,600 |
| 9 Oct 2023 | USD | 85.92 | 86.9 | 85.14 | 86.64 | 86.64 | +0.65 (+0.76%) | 2,178,400 |
| 6 Oct 2023 | USD | 90.07 | 90.12 | 85.73 | 85.99 | 85.99 | -4.24 (-4.70%) | 4,247,000 |
| 5 Oct 2023 | USD | 91.57 | 91.92 | 90.13 | 90.23 | 90.23 | -1.82 (-1.98%) | 1,503,900 |
| 4 Oct 2023 | USD | 91.12 | 92.1 | 90.52 | 92.05 | 92.05 | +1.08 (+1.19%) | 1,380,500 |
| 3 Oct 2023 | USD | 91.55 | 92.12 | 90.75 | 90.97 | 90.97 | -0.68 (-0.74%) | 1,174,600 |
| 2 Oct 2023 | USD | 91.47 | 91.99 | 91.18 | 91.65 | 91.65 | +0.02 (+0.02%) | 1,191,300 |
| 29 Sep 2023 | USD | 92.28 | 92.54 | 91.32 | 91.63 | 91.63 | -0.26 (-0.28%) | 1,158,500 |
| 28 Sep 2023 | USD | 92.28 | 92.38 | 91.56 | 91.89 | 91.89 | -0.08 (-0.09%) | 1,503,100 |
| 27 Sep 2023 | USD | 93.07 | 93.43 | 91.6 | 91.97 | 91.97 | -1.11 (-1.19%) | 1,099,500 |
| 26 Sep 2023 | USD | 93.91 | 93.91 | 93.04 | 93.08 | 93.08 | -0.76 (-0.81%) | 1,047,300 |
| 25 Sep 2023 | USD | 94.6 | 94.73 | 93.51 | 93.84 | 93.84 | -0.85 (-0.90%) | 685,500 |
| 22 Sep 2023 | USD | 94.88 | 95.47 | 94.46 | 94.69 | 94.69 | -0.33 (-0.35%) | 837,700 |
| 21 Sep 2023 | USD | 95.1 | 95.59 | 94.79 | 95.02 | 95.02 | -0.09 (-0.09%) | 1,133,800 |
