Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 107.02 | 107.85 | 106.31 | 106.32 | 106.32 | -0.93 (-0.87%) | 1,037,566 |
25 Apr 2024 | USD | 107.78 | 108.1 | 106.7 | 107.25 | 107.25 | -0.1 (-0.09%) | 898,535 |
24 Apr 2024 | USD | 106.01 | 107.56 | 105.27 | 107.35 | 107.35 | +0.64 (+0.60%) | 912,837 |
23 Apr 2024 | USD | 107.03 | 107.42 | 105.8 | 106.71 | 106.71 | +0.76 (+0.72%) | 1,053,840 |
22 Apr 2024 | USD | 104.97 | 106.62 | 104.495 | 105.95 | 105.95 | +1.6 (+1.53%) | 1,243,839 |
19 Apr 2024 | USD | 103.1 | 104.61 | 102.1 | 104.35 | 104.35 | +1.15 (+1.11%) | 1,103,865 |
18 Apr 2024 | USD | 103.75 | 103.9099 | 102.48 | 103.2 | 103.2 | -0.29 (-0.28%) | 809,892 |
17 Apr 2024 | USD | 103.7 | 104 | 102.82 | 103.49 | 103.49 | +0.24 (+0.23%) | 1,414,840 |
16 Apr 2024 | USD | 102.04 | 103.77 | 102.04 | 103.25 | 103.25 | +1.67 (+1.64%) | 1,520,467 |
15 Apr 2024 | USD | 101.79 | 102.365 | 101.29 | 101.58 | 101.58 | +0.5 (+0.49%) | 1,218,480 |
12 Apr 2024 | USD | 101.24 | 102.16 | 100.7 | 101.08 | 101.08 | -0.5 (-0.49%) | 1,164,556 |
11 Apr 2024 | USD | 103.13 | 103.13 | 101.51 | 101.58 | 101.58 | -1 (-0.97%) | 1,242,136 |
10 Apr 2024 | USD | 101.55 | 102.89 | 101.515 | 102.58 | 102.58 | +0.69 (+0.68%) | 1,169,996 |
9 Apr 2024 | USD | 101.79 | 102.02 | 100.66 | 101.89 | 101.89 | +0.4 (+0.39%) | 819,222 |
8 Apr 2024 | USD | 101.67 | 102.14 | 101.395 | 101.49 | 101.49 | -0.51 (-0.50%) | 1,092,640 |
5 Apr 2024 | USD | 101.92 | 102.46 | 101.43 | 102 | 102 | -0.1 (-0.10%) | 1,074,994 |
4 Apr 2024 | USD | 103.6 | 104.02 | 102.05 | 102.1 | 102.1 | -1.06 (-1.03%) | 1,469,338 |
3 Apr 2024 | USD | 104.49 | 104.87 | 102.93 | 103.16 | 103.16 | -1.48 (-1.41%) | 1,786,925 |
2 Apr 2024 | USD | 105 | 105.46 | 104.08 | 104.64 | 104.64 | -0.38 (-0.36%) | 1,477,098 |
1 Apr 2024 | USD | 103.92 | 105.15 | 103.53 | 105.02 | 105.02 | +0.71 (+0.68%) | 1,505,313 |
28 Mar 2024 | USD | 104.65 | 104.7 | 103.89 | 104.31 | 104.31 | +0.1 (+0.10%) | 1,731,307 |
27 Mar 2024 | USD | 103.51 | 104.47 | 103.29 | 104.21 | 104.21 | +1.37 (+1.33%) | 981,290 |
26 Mar 2024 | USD | 103.49 | 103.75 | 102.8 | 102.84 | 102.84 | -0.15 (-0.15%) | 1,251,940 |
25 Mar 2024 | USD | 104.7 | 104.8 | 102.9 | 102.99 | 102.99 | -1.61 (-1.54%) | 1,011,254 |
22 Mar 2024 | USD | 104.13 | 104.82 | 103.61 | 104.6 | 104.6 | +0.72 (+0.69%) | 762,788 |
21 Mar 2024 | USD | 102.79 | 104.19 | 102.28 | 103.88 | 103.88 | +0.87 (+0.84%) | 1,047,169 |
20 Mar 2024 | USD | 104.85 | 104.88 | 102.88 | 103.01 | 103.01 | -1.85 (-1.76%) | 1,190,573 |
19 Mar 2024 | USD | 104.87 | 105.08 | 104.12 | 104.86 | 104.86 | +0.6 (+0.58%) | 1,255,602 |
18 Mar 2024 | USD | 104.1 | 105.27 | 104.1 | 104.26 | 104.26 | -0.08 (-0.08%) | 907,211 |
15 Mar 2024 | USD | 102.92 | 104.34 | 102.87 | 104.34 | 104.34 | -0.04 (-0.04%) | 1,892,145 |