Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 21.25 | 21.35 | 21.2 | 21.2 | 106 | -0.05 (-0.24%) | 2,097,800 |
3 Mar 2011 | USD | 21.2 | 21.25 | 21.05 | 21.25 | 106.25 | +0.25 (+1.19%) | 2,827,140 |
2 Mar 2011 | USD | 21.15 | 21.25 | 21 | 21 | 105 | 0.0 (0.0%) | 4,324,620 |
1 Mar 2011 | USD | 21.7 | 21.7 | 21 | 21 | 105 | -0.55 (-2.55%) | 5,162,180 |
28 Feb 2011 | USD | 21.6 | 21.7 | 21.5 | 21.55 | 107.75 | 0.0 (0.0%) | 3,737,220 |
25 Feb 2011 | USD | 21.3 | 21.55 | 21.25 | 21.55 | 107.75 | +0.3 (+1.41%) | 2,849,960 |
24 Feb 2011 | USD | 21.1 | 21.25 | 20.9 | 21.25 | 106.25 | +0.3 (+1.43%) | 2,814,580 |
23 Feb 2011 | USD | 21 | 21.1 | 20.9 | 20.95 | 104.75 | +0.05 (+0.24%) | 2,029,940 |
22 Feb 2011 | USD | 21.25 | 21.35 | 20.7 | 20.9 | 104.5 | -0.45 (-2.11%) | 5,812,640 |
21 Feb 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.3 | 21.4 | 21.25 | 21.35 | 106.75 | +0.15 (+0.71%) | 1,531,180 |
17 Feb 2011 | USD | 20.8 | 21.25 | 20.75 | 21.2 | 106 | +0.45 (+2.17%) | 1,823,880 |
16 Feb 2011 | USD | 20.8 | 21 | 20.65 | 20.75 | 103.75 | +0.15 (+0.73%) | 3,069,260 |
15 Feb 2011 | USD | 21 | 21.05 | 20.6 | 20.6 | 103 | -0.4 (-1.90%) | 5,158,420 |
14 Feb 2011 | USD | 20.85 | 21.05 | 20.8 | 21 | 105 | +0.2 (+0.96%) | 1,790,500 |
11 Feb 2011 | USD | 20.9 | 20.9 | 20.65 | 20.8 | 104 | +0.05 (+0.24%) | 3,720,100 |
10 Feb 2011 | USD | 20.9 | 21 | 20.65 | 20.75 | 103.75 | -0.5 (-2.35%) | 10,003,420 |
9 Feb 2011 | USD | 21.4 | 21.45 | 21.25 | 21.25 | 106.25 | -0.1 (-0.47%) | 2,081,460 |
8 Feb 2011 | USD | 21.45 | 21.5 | 21.25 | 21.35 | 106.75 | -0.05 (-0.23%) | 2,076,260 |
7 Feb 2011 | USD | 21.3 | 21.5 | 21.15 | 21.4 | 107 | +0.1 (+0.47%) | 3,549,680 |
4 Feb 2011 | USD | 21.5 | 21.5 | 21.15 | 21.3 | 106.5 | -0.1 (-0.47%) | 2,835,980 |
3 Feb 2011 | USD | 21.5 | 21.55 | 21.35 | 21.4 | 107 | -0.1 (-0.47%) | 2,149,780 |
2 Feb 2011 | USD | 21.3 | 21.6 | 21.25 | 21.5 | 107.5 | +0.2 (+0.94%) | 4,999,200 |
1 Feb 2011 | USD | 21.1 | 21.35 | 21 | 21.3 | 106.5 | +0.3 (+1.43%) | 4,165,420 |
31 Jan 2011 | USD | 20.95 | 21 | 20.8 | 21 | 105 | 0.0 (0.0%) | 2,760,060 |
28 Jan 2011 | USD | 21.1 | 21.15 | 20.95 | 21 | 105 | -0.1 (-0.47%) | 2,629,520 |
27 Jan 2011 | USD | 21.15 | 21.15 | 21 | 21.1 | 105.5 | +0.2 (+0.96%) | 4,593,040 |
26 Jan 2011 | USD | 20.95 | 21 | 20.8 | 20.9 | 104.5 | +0.1 (+0.48%) | 2,839,680 |
25 Jan 2011 | USD | 21.1 | 21.2 | 20.7 | 20.8 | 104 | -0.3 (-1.42%) | 3,190,600 |
24 Jan 2011 | USD | 21 | 21.15 | 21 | 21.1 | 105.5 | +0.1 (+0.48%) | 2,056,520 |