| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.1 | 4.165 | 4.0807 | 4.15 | 4.15 | -0.01 (-0.24%) | 1,583,069 |
| 24 Apr 2024 | USD | 4.175 | 4.175 | 4.1 | 4.16 | 4.16 | -0.02 (-0.48%) | 918,564 |
| 23 Apr 2024 | USD | 4.11 | 4.22 | 4.1005 | 4.18 | 4.18 | +0.07 (+1.70%) | 821,906 |
| 22 Apr 2024 | USD | 4.12 | 4.16 | 4.09 | 4.11 | 4.11 | 0.0 (0.0%) | 1,016,385 |
| 19 Apr 2024 | USD | 4 | 4.125 | 4 | 4.11 | 4.11 | +0.09 (+2.24%) | 1,360,308 |
| 18 Apr 2024 | USD | 3.99 | 4.06 | 3.97 | 4.02 | 4.02 | +0.05 (+1.26%) | 1,142,410 |
| 17 Apr 2024 | USD | 3.99 | 4.03 | 3.94 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,381,747 |
| 16 Apr 2024 | USD | 4 | 4.01 | 3.92 | 3.95 | 3.95 | -0.08 (-1.99%) | 1,379,846 |
| 15 Apr 2024 | USD | 4.08 | 4.14 | 3.97 | 4.03 | 4.03 | -0.05 (-1.23%) | 2,165,276 |
| 12 Apr 2024 | USD | 4.13 | 4.145 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,105,699 |
| 11 Apr 2024 | USD | 4.15 | 4.155 | 4.04 | 4.14 | 4.14 | +0.04 (+0.98%) | 1,648,198 |
| 10 Apr 2024 | USD | 4.26 | 4.26 | 4.06 | 4.1 | 4.1 | -0.27 (-6.18%) | 2,317,784 |
| 9 Apr 2024 | USD | 4.33 | 4.38 | 4.31 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,111,048 |
| 8 Apr 2024 | USD | 4.35 | 4.37 | 4.285 | 4.31 | 4.31 | -0.01 (-0.23%) | 1,185,449 |
| 5 Apr 2024 | USD | 4.33 | 4.365 | 4.3 | 4.32 | 4.32 | -0.12 (-2.70%) | 1,257,475 |
| 4 Apr 2024 | USD | 4.53 | 4.57 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 2,097,076 |
| 3 Apr 2024 | USD | 4.43 | 4.52 | 4.41 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,749,411 |
| 2 Apr 2024 | USD | 4.5 | 4.53 | 4.44 | 4.46 | 4.46 | -0.08 (-1.76%) | 1,092,614 |
| 1 Apr 2024 | USD | 4.61 | 4.61 | 4.53 | 4.54 | 4.54 | -0.07 (-1.52%) | 1,428,281 |
| 28 Mar 2024 | USD | 4.56 | 4.65 | 4.56 | 4.61 | 4.61 | +0.07 (+1.54%) | 1,209,686 |
| 27 Mar 2024 | USD | 4.45 | 4.56 | 4.45 | 4.54 | 4.54 | +0.12 (+2.71%) | 1,286,966 |
| 26 Mar 2024 | USD | 4.55 | 4.55 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 942,687 |
| 25 Mar 2024 | USD | 4.53 | 4.59 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 992,200 |
| 22 Mar 2024 | USD | 4.6 | 4.625 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 1,380,986 |
| 21 Mar 2024 | USD | 4.52 | 4.675 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,817,303 |
| 20 Mar 2024 | USD | 4.36 | 4.56 | 4.34 | 4.5 | 4.5 | +0.12 (+2.74%) | 1,383,186 |
| 19 Mar 2024 | USD | 4.41 | 4.4627 | 4.36 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,487,268 |
| 18 Mar 2024 | USD | 4.5 | 4.5199 | 4.415 | 4.42 | 4.42 | -0.1 (-2.21%) | 1,508,448 |
| 15 Mar 2024 | USD | 4.37 | 4.575 | 4.3512 | 4.52 | 4.52 | +0.12 (+2.73%) | 11,360,900 |
| 14 Mar 2024 | USD | 4.54 | 4.57 | 4.39 | 4.4 | 4.4 | -0.18 (-3.93%) | 1,625,502 |
