| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 93.58 | 94.21 | 93.15 | 94.08 | 94.08 | +0.9 (+0.97%) | 4,008,412 |
| 6 May 2024 | USD | 93.22 | 93.3 | 92.45 | 93.18 | 93.18 | +0.3 (+0.32%) | 3,182,027 |
| 3 May 2024 | USD | 92.93 | 93.05 | 91.31 | 92.88 | 92.88 | -0.03 (-0.03%) | 5,432,695 |
| 2 May 2024 | USD | 91.84 | 93.245 | 91.36 | 92.91 | 92.91 | +1.01 (+1.10%) | 9,506,061 |
| 1 May 2024 | USD | 91.5 | 92.54 | 90.83 | 91.9 | 91.9 | -0.02 (-0.02%) | 5,219,872 |
| 30 Apr 2024 | USD | 90.95 | 92.09 | 90.79 | 91.92 | 91.92 | +1.43 (+1.58%) | 5,286,727 |
| 29 Apr 2024 | USD | 91 | 91.25 | 89.96 | 90.49 | 90.49 | -0.52 (-0.57%) | 4,595,762 |
| 26 Apr 2024 | USD | 91 | 92.25 | 89.19 | 91.01 | 91.01 | +1.72 (+1.93%) | 7,541,541 |
| 25 Apr 2024 | USD | 89 | 89.5 | 88.84 | 89.29 | 89.29 | +0.42 (+0.47%) | 6,363,591 |
| 24 Apr 2024 | USD | 88.23 | 89.18 | 87.37 | 88.87 | 88.87 | +0.29 (+0.33%) | 4,066,501 |
| 23 Apr 2024 | USD | 89.17 | 89.3 | 88.39 | 88.58 | 88.58 | +0.25 (+0.28%) | 4,014,765 |
| 22 Apr 2024 | USD | 87.4 | 88.73 | 87.24 | 88.33 | 88.33 | +1.2 (+1.38%) | 3,954,121 |
| 19 Apr 2024 | USD | 86.1 | 87.26 | 85.91 | 87.13 | 87.13 | +0.42 (+0.48%) | 6,005,071 |
| 18 Apr 2024 | USD | 87 | 87.31 | 86.395 | 86.71 | 86.71 | -0.04 (-0.05%) | 4,880,777 |
| 17 Apr 2024 | USD | 86.5 | 86.83 | 85.915 | 86.75 | 86.75 | +0.58 (+0.67%) | 3,886,157 |
| 16 Apr 2024 | USD | 86.56 | 86.73 | 86.12 | 86.17 | 86.17 | 0.0 (0.0%) | 3,220,548 |
| 15 Apr 2024 | USD | 86.47 | 86.89 | 86.1 | 86.17 | 86.17 | +0.32 (+0.37%) | 4,716,237 |
| 12 Apr 2024 | USD | 85.73 | 86.245 | 85.675 | 85.85 | 85.85 | -0.15 (-0.17%) | 5,907,597 |
| 11 Apr 2024 | USD | 86.98 | 86.98 | 85.93 | 86 | 86 | -0.56 (-0.65%) | 3,908,377 |
| 10 Apr 2024 | USD | 87.33 | 87.58 | 86.37 | 86.56 | 86.56 | -1.09 (-1.24%) | 4,750,320 |
| 9 Apr 2024 | USD | 88.27 | 88.325 | 87.21 | 87.65 | 87.65 | -0.07 (-0.08%) | 3,176,301 |
| 8 Apr 2024 | USD | 87.67 | 88 | 87.515 | 87.72 | 87.72 | -0.16 (-0.18%) | 3,086,913 |
| 5 Apr 2024 | USD | 87.73 | 88.12 | 87.15 | 87.88 | 87.88 | +0.48 (+0.55%) | 3,479,583 |
| 4 Apr 2024 | USD | 88.52 | 88.63 | 87.28 | 87.4 | 87.4 | -0.7 (-0.79%) | 3,155,393 |
| 3 Apr 2024 | USD | 89 | 89.105 | 87.8 | 88.1 | 88.1 | -0.96 (-1.08%) | 4,429,207 |
| 2 Apr 2024 | USD | 88.77 | 89.25 | 88.665 | 89.06 | 89.06 | 0.0 (0.0%) | 3,307,312 |
| 1 Apr 2024 | USD | 89.82 | 89.82 | 88.765 | 89.06 | 89.06 | -0.99 (-1.10%) | 3,070,230 |
| 28 Mar 2024 | USD | 90.2 | 90.37 | 89.9 | 90.05 | 90.05 | +0.1 (+0.11%) | 3,459,748 |
| 27 Mar 2024 | USD | 89.6 | 90.27 | 89.325 | 89.95 | 89.95 | +1.05 (+1.18%) | 4,078,632 |
| 26 Mar 2024 | USD | 88.73 | 89.17 | 88.59 | 88.9 | 88.9 | +0.26 (+0.29%) | 3,287,687 |
