| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 18.07 | 18.41 | 17.72 | 18.23 | 18.23 | -0.09 (-0.49%) | 14,342,557 |
| 24 Apr 2024 | USD | 18.53 | 18.82 | 18.15 | 18.32 | 18.32 | -0.23 (-1.24%) | 14,393,290 |
| 23 Apr 2024 | USD | 19.92 | 20.04 | 18.42 | 18.55 | 18.55 | -2.3 (-11.03%) | 32,365,189 |
| 22 Apr 2024 | USD | 20.72 | 21.145 | 20.52 | 20.85 | 20.85 | +0.04 (+0.19%) | 7,877,133 |
| 19 Apr 2024 | USD | 20.75 | 21.015 | 20.515 | 20.81 | 20.81 | -0.02 (-0.10%) | 7,242,731 |
| 18 Apr 2024 | USD | 21.29 | 21.32 | 20.685 | 20.83 | 20.83 | -0.38 (-1.79%) | 8,341,075 |
| 17 Apr 2024 | USD | 21.4 | 21.79 | 21.165 | 21.21 | 21.21 | +0.17 (+0.81%) | 9,056,345 |
| 16 Apr 2024 | USD | 20.85 | 21.14 | 20.59 | 21.04 | 21.04 | -0.2 (-0.94%) | 6,648,873 |
| 15 Apr 2024 | USD | 21.92 | 22.04 | 21.195 | 21.24 | 21.24 | -0.4 (-1.85%) | 4,734,198 |
| 12 Apr 2024 | USD | 22.17 | 22.235 | 21.615 | 21.64 | 21.64 | -0.5 (-2.26%) | 6,250,777 |
| 11 Apr 2024 | USD | 22.32 | 22.39 | 21.92 | 22.14 | 22.14 | -0.16 (-0.72%) | 5,369,747 |
| 10 Apr 2024 | USD | 21.52 | 22.31 | 21.4024 | 22.3 | 22.3 | +0.39 (+1.78%) | 7,571,229 |
| 9 Apr 2024 | USD | 22.09 | 22.32 | 21.562 | 21.91 | 21.91 | -0.51 (-2.27%) | 10,854,060 |
| 8 Apr 2024 | USD | 22.5 | 22.67 | 22.35 | 22.42 | 22.42 | +0.17 (+0.76%) | 3,846,902 |
| 5 Apr 2024 | USD | 22.3 | 22.57 | 22.21 | 22.25 | 22.25 | -0.17 (-0.76%) | 5,594,127 |
| 4 Apr 2024 | USD | 22.91 | 22.97 | 22.325 | 22.42 | 22.42 | -0.41 (-1.80%) | 5,065,788 |
| 3 Apr 2024 | USD | 22.4 | 22.84 | 22.32 | 22.83 | 22.83 | +0.45 (+2.01%) | 6,292,621 |
| 2 Apr 2024 | USD | 22.56 | 22.74 | 22.25 | 22.38 | 22.38 | -0.31 (-1.37%) | 6,781,832 |
| 1 Apr 2024 | USD | 22.95 | 22.95 | 22.58 | 22.69 | 22.69 | -0.05 (-0.22%) | 5,904,652 |
| 28 Mar 2024 | USD | 22.29 | 22.78 | 22.25 | 22.74 | 22.74 | +0.61 (+2.76%) | 6,642,443 |
| 27 Mar 2024 | USD | 21.8 | 22.22 | 21.64 | 22.13 | 22.13 | +0.56 (+2.60%) | 7,238,892 |
| 26 Mar 2024 | USD | 21.5 | 21.825 | 21.4001 | 21.57 | 21.57 | +0.13 (+0.61%) | 4,345,498 |
| 25 Mar 2024 | USD | 21.73 | 22.135 | 21.36 | 21.44 | 21.44 | +0.18 (+0.85%) | 8,743,236 |
| 22 Mar 2024 | USD | 21.45 | 21.5 | 21.23 | 21.26 | 21.26 | -0.15 (-0.70%) | 3,789,405 |
| 21 Mar 2024 | USD | 21.37 | 21.565 | 21.1801 | 21.41 | 21.41 | +0.21 (+0.99%) | 5,387,348 |
| 20 Mar 2024 | USD | 20.97 | 21.29 | 20.83 | 21.2 | 21.2 | +0.24 (+1.15%) | 5,473,002 |
| 19 Mar 2024 | USD | 20 | 21.17 | 19.975 | 20.96 | 20.96 | +0.89 (+4.43%) | 12,616,300 |
| 18 Mar 2024 | USD | 19.89 | 20.21 | 19.78 | 20.07 | 20.07 | +0.31 (+1.57%) | 7,013,493 |
| 15 Mar 2024 | USD | 19.55 | 19.8968 | 19.49 | 19.76 | 19.76 | +0.1 (+0.51%) | 12,991,570 |
| 14 Mar 2024 | USD | 20.07 | 20.33 | 19.22 | 19.66 | 19.66 | -0.77 (-3.77%) | 15,923,590 |
