| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 16.93 | 16.96 | 16.41 | 16.44 | 16.44 | -0.27 (-1.62%) | 5,657,000 |
| 8 Nov 2023 | USD | 16.99 | 16.99 | 16.35 | 16.71 | 16.71 | -0.36 (-2.11%) | 9,682,200 |
| 7 Nov 2023 | USD | 17.11 | 17.17 | 16.89 | 17.07 | 17.07 | -0.29 (-1.67%) | 8,749,000 |
| 6 Nov 2023 | USD | 17.21 | 17.49 | 17.05 | 17.36 | 17.36 | +0.24 (+1.40%) | 9,658,900 |
| 3 Nov 2023 | USD | 17.41 | 17.49 | 17.09 | 17.12 | 17.12 | -0.07 (-0.41%) | 10,002,200 |
| 2 Nov 2023 | USD | 16.9 | 17.35 | 16.85 | 17.19 | 17.19 | +0.43 (+2.57%) | 9,493,000 |
| 1 Nov 2023 | USD | 16.79 | 16.91 | 16.43 | 16.76 | 16.76 | -0.02 (-0.12%) | 12,773,300 |
| 31 Oct 2023 | USD | 16.48 | 16.95 | 16.29 | 16.78 | 16.78 | +0.6 (+3.71%) | 15,484,500 |
| 30 Oct 2023 | USD | 16.26 | 16.37 | 15.96 | 16.18 | 16.18 | +0.14 (+0.87%) | 11,032,700 |
| 27 Oct 2023 | USD | 16.34 | 16.35 | 15.81 | 16.04 | 16.04 | -0.14 (-0.87%) | 11,046,400 |
| 26 Oct 2023 | USD | 15.97 | 16.48 | 15.94 | 16.18 | 16.18 | +0.35 (+2.21%) | 14,241,100 |
| 25 Oct 2023 | USD | 15.64 | 15.86 | 15.43 | 15.83 | 15.83 | +0.18 (+1.15%) | 12,351,800 |
| 24 Oct 2023 | USD | 15.08 | 15.75 | 14.58 | 15.65 | 15.65 | +1.28 (+8.91%) | 19,486,300 |
| 23 Oct 2023 | USD | 14.44 | 14.64 | 14.14 | 14.37 | 14.37 | -0.22 (-1.51%) | 13,271,300 |
| 20 Oct 2023 | USD | 14.23 | 14.65 | 14.2 | 14.59 | 14.59 | +0.05 (+0.34%) | 9,629,700 |
| 19 Oct 2023 | USD | 14.3 | 14.93 | 14.26 | 14.54 | 14.54 | +0.15 (+1.04%) | 11,962,900 |
| 18 Oct 2023 | USD | 15.4 | 15.42 | 14.16 | 14.39 | 14.39 | -1.2 (-7.70%) | 18,765,600 |
| 17 Oct 2023 | USD | 15.15 | 15.74 | 15.12 | 15.59 | 15.59 | +0.23 (+1.50%) | 6,925,300 |
| 16 Oct 2023 | USD | 15.34 | 15.46 | 15.19 | 15.36 | 15.36 | +0.2 (+1.32%) | 6,237,400 |
| 13 Oct 2023 | USD | 15.35 | 15.43 | 15.01 | 15.16 | 15.16 | -0.23 (-1.49%) | 5,937,800 |
| 12 Oct 2023 | USD | 15.51 | 15.59 | 15.01 | 15.39 | 15.39 | -0.35 (-2.22%) | 8,445,800 |
| 11 Oct 2023 | USD | 15.82 | 15.88 | 15.53 | 15.74 | 15.74 | +0.09 (+0.58%) | 6,200,800 |
| 10 Oct 2023 | USD | 15.8 | 15.93 | 15.63 | 15.65 | 15.65 | -0.03 (-0.19%) | 6,707,400 |
| 9 Oct 2023 | USD | 15.33 | 15.78 | 15.23 | 15.68 | 15.68 | +0.18 (+1.16%) | 7,429,700 |
| 6 Oct 2023 | USD | 15.2 | 15.76 | 14.99 | 15.5 | 15.5 | +0.32 (+2.11%) | 10,327,000 |
| 5 Oct 2023 | USD | 15.1 | 15.29 | 15.01 | 15.18 | 15.18 | -0.01 (-0.07%) | 5,764,600 |
| 4 Oct 2023 | USD | 15.15 | 15.29 | 14.79 | 15.19 | 15.19 | +0.05 (+0.33%) | 6,933,900 |
| 3 Oct 2023 | USD | 15.48 | 15.68 | 14.87 | 15.14 | 15.14 | -0.57 (-3.63%) | 11,029,600 |
| 2 Oct 2023 | USD | 15.62 | 15.83 | 15.52 | 15.71 | 15.71 | +0.08 (+0.51%) | 9,724,500 |
| 29 Sep 2023 | USD | 15.55 | 15.75 | 15.37 | 15.63 | 15.63 | +0.22 (+1.43%) | 9,434,600 |
