| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.54 | 2.54 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 1,833,734 |
| 4 Apr 2024 | USD | 2.5 | 2.58 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,702,003 |
| 3 Apr 2024 | USD | 2.47 | 2.495 | 2.41 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,454,688 |
| 2 Apr 2024 | USD | 2.54 | 2.58 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 1,343,084 |
| 1 Apr 2024 | USD | 2.71 | 2.71 | 2.56 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,642,685 |
| 28 Mar 2024 | USD | 2.62 | 2.71 | 2.6101 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,831,134 |
| 27 Mar 2024 | USD | 2.5 | 2.64 | 2.48 | 2.63 | 2.63 | +0.16 (+6.48%) | 2,208,410 |
| 26 Mar 2024 | USD | 2.44 | 2.5399 | 2.32 | 2.47 | 2.47 | +0.05 (+2.07%) | 3,651,318 |
| 25 Mar 2024 | USD | 2.46 | 2.5199 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,121,851 |
| 22 Mar 2024 | USD | 2.55 | 2.56 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 1,400,102 |
| 21 Mar 2024 | USD | 2.63 | 2.6883 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 1,690,447 |
| 20 Mar 2024 | USD | 2.53 | 2.65 | 2.47 | 2.63 | 2.63 | +0.1 (+3.95%) | 1,615,580 |
| 19 Mar 2024 | USD | 2.51 | 2.6 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,538,658 |
| 18 Mar 2024 | USD | 2.51 | 2.53 | 2.44 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,825,722 |
| 15 Mar 2024 | USD | 2.47 | 2.56 | 2.46 | 2.52 | 2.52 | +0.03 (+1.20%) | 3,218,134 |
| 14 Mar 2024 | USD | 2.56 | 2.5799 | 2.44 | 2.49 | 2.49 | -0.09 (-3.49%) | 1,518,342 |
| 13 Mar 2024 | USD | 2.56 | 2.67 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,345,927 |
| 12 Mar 2024 | USD | 2.71 | 2.71 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 1,626,419 |
| 11 Mar 2024 | USD | 2.67 | 2.735 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,288,586 |
| 8 Mar 2024 | USD | 2.66 | 2.76 | 2.655 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,487,858 |
| 7 Mar 2024 | USD | 2.7 | 2.78 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,752,865 |
| 6 Mar 2024 | USD | 2.81 | 2.83 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 2,447,835 |
| 5 Mar 2024 | USD | 2.87 | 2.87 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,733,059 |
| 4 Mar 2024 | USD | 3.02 | 3.05 | 2.84 | 2.85 | 2.85 | -0.17 (-5.63%) | 2,139,920 |
| 1 Mar 2024 | USD | 2.97 | 3.125 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 1,684,754 |
| 29 Feb 2024 | USD | 2.98 | 3.12 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,078,533 |
| 28 Feb 2024 | USD | 3.1 | 3.185 | 2.905 | 2.92 | 2.92 | -0.12 (-3.95%) | 3,275,464 |
| 27 Feb 2024 | USD | 3.04 | 3.075 | 2.98 | 3.04 | 3.04 | +0.08 (+2.70%) | 2,117,080 |
| 26 Feb 2024 | USD | 2.98 | 2.985 | 2.9 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,590,540 |
| 23 Feb 2024 | USD | 2.95 | 3.01 | 2.88 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,142,005 |
