| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.6 | 2.69 | 2.58 | 2.69 | 2.69 | +0.11 (+4.26%) | 980,164 |
| 23 May 2024 | USD | 2.64 | 2.68 | 2.535 | 2.58 | 2.58 | -0.05 (-1.90%) | 1,226,668 |
| 22 May 2024 | USD | 2.48 | 2.65 | 2.46 | 2.63 | 2.63 | +0.15 (+6.05%) | 2,159,582 |
| 21 May 2024 | USD | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 1,036,649 |
| 20 May 2024 | USD | 2.63 | 2.64 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 1,634,324 |
| 17 May 2024 | USD | 2.62 | 2.67 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 866,466 |
| 16 May 2024 | USD | 2.64 | 2.67 | 2.592 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,272,541 |
| 15 May 2024 | USD | 2.8 | 2.815 | 2.62 | 2.66 | 2.66 | -0.1 (-3.62%) | 1,606,148 |
| 14 May 2024 | USD | 2.6 | 2.79 | 2.6 | 2.76 | 2.76 | +0.28 (+11.29%) | 3,480,047 |
| 13 May 2024 | USD | 2.51 | 2.62 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,854,243 |
| 10 May 2024 | USD | 2.54 | 2.85 | 2.49 | 2.49 | 2.49 | +0.08 (+3.32%) | 4,393,304 |
| 9 May 2024 | USD | 2.35 | 2.42 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,788,350 |
| 8 May 2024 | USD | 2.33 | 2.39 | 2.31 | 2.37 | 2.37 | 0.0 (0.0%) | 939,138 |
| 7 May 2024 | USD | 2.37 | 2.41 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 1,099,487 |
| 6 May 2024 | USD | 2.38 | 2.45 | 2.355 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,063,404 |
| 3 May 2024 | USD | 2.4 | 2.4488 | 2.3425 | 2.38 | 2.38 | +0.05 (+2.15%) | 839,400 |
| 2 May 2024 | USD | 2.33 | 2.37 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,098,811 |
| 1 May 2024 | USD | 2.33 | 2.39 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 1,330,572 |
| 30 Apr 2024 | USD | 2.38 | 2.43 | 2.31 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,577,564 |
| 29 Apr 2024 | USD | 2.44 | 2.49 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,101,436 |
| 26 Apr 2024 | USD | 2.25 | 2.46 | 2.23 | 2.43 | 2.43 | +0.18 (+8%) | 2,003,019 |
| 25 Apr 2024 | USD | 2.25 | 2.28 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,183,243 |
| 24 Apr 2024 | USD | 2.31 | 2.33 | 2.215 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,268,409 |
| 23 Apr 2024 | USD | 2.2 | 2.31 | 2.18 | 2.31 | 2.31 | +0.1 (+4.52%) | 1,347,499 |
| 22 Apr 2024 | USD | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,318,223 |
| 19 Apr 2024 | USD | 2.22 | 2.27 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,308,612 |
| 18 Apr 2024 | USD | 2.32 | 2.33 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,366,330 |
| 17 Apr 2024 | USD | 2.33 | 2.37 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,211,831 |
| 16 Apr 2024 | USD | 2.29 | 2.41 | 2.285 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,589,946 |
| 15 Apr 2024 | USD | 2.45 | 2.46 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,741,045 |
