| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 43.65 | 44.19 | 42.19 | 44.02 | 44.02 | +0.56 (+1.29%) | 1,708,915 |
| 26 Apr 2024 | USD | 43.01 | 43.61 | 41.71 | 43.46 | 43.46 | +0.21 (+0.49%) | 3,271,523 |
| 25 Apr 2024 | USD | 44.29 | 46.1 | 41.81 | 43.25 | 43.25 | -0.85 (-1.93%) | 4,363,367 |
| 24 Apr 2024 | USD | 44.89 | 45.9 | 43.36 | 44.1 | 44.1 | +0.34 (+0.78%) | 2,623,718 |
| 23 Apr 2024 | USD | 43.88 | 44.99 | 43.55 | 43.76 | 43.76 | +0.78 (+1.81%) | 4,447,407 |
| 22 Apr 2024 | USD | 41.79 | 43.2599 | 41.21 | 42.98 | 42.98 | +2.25 (+5.52%) | 3,067,070 |
| 19 Apr 2024 | USD | 42.87 | 43.78 | 40.32 | 40.73 | 40.73 | -3.08 (-7.03%) | 5,610,173 |
| 18 Apr 2024 | USD | 44.62 | 45.31 | 43.4 | 43.81 | 43.81 | -0.81 (-1.82%) | 1,739,636 |
| 17 Apr 2024 | USD | 45.76 | 46.621 | 44.36 | 44.62 | 44.62 | -1.09 (-2.38%) | 1,529,764 |
| 16 Apr 2024 | USD | 43.9 | 45.83 | 43.28 | 45.71 | 45.71 | +1.36 (+3.07%) | 1,442,184 |
| 15 Apr 2024 | USD | 45.3 | 45.92 | 44.18 | 44.35 | 44.35 | -0.39 (-0.87%) | 1,450,058 |
| 12 Apr 2024 | USD | 45 | 45.68 | 44.33 | 44.74 | 44.74 | -1.28 (-2.78%) | 1,691,606 |
| 11 Apr 2024 | USD | 46.32 | 46.44 | 45.34 | 46.02 | 46.02 | -0.04 (-0.09%) | 1,373,882 |
| 10 Apr 2024 | USD | 45.75 | 47.12 | 45.18 | 46.06 | 46.06 | -0.99 (-2.10%) | 1,542,188 |
| 9 Apr 2024 | USD | 49.4 | 49.43 | 46.05 | 47.05 | 47.05 | -2.38 (-4.81%) | 2,837,866 |
| 8 Apr 2024 | USD | 50.25 | 50.51 | 48.55 | 49.43 | 49.43 | +0.04 (+0.08%) | 1,590,614 |
| 5 Apr 2024 | USD | 48.57 | 49.61 | 48.13 | 49.39 | 49.39 | +1.32 (+2.75%) | 1,833,756 |
| 4 Apr 2024 | USD | 50.2 | 51.12 | 47.86 | 48.07 | 48.07 | -1.19 (-2.42%) | 2,926,210 |
| 3 Apr 2024 | USD | 46.42 | 49.31 | 46.41 | 49.26 | 49.26 | +2.36 (+5.03%) | 2,834,855 |
| 2 Apr 2024 | USD | 44.56 | 47.01 | 43.94 | 46.9 | 46.9 | +1 (+2.18%) | 2,597,909 |
| 1 Apr 2024 | USD | 45.09 | 46.13 | 45.06 | 45.9 | 45.9 | +0.96 (+2.14%) | 970,904 |
| 28 Mar 2024 | USD | 45.25 | 45.69 | 44.7 | 44.94 | 44.94 | -0.62 (-1.36%) | 1,079,607 |
| 27 Mar 2024 | USD | 46.77 | 47.1399 | 44.505 | 45.56 | 45.56 | -0.81 (-1.75%) | 1,500,436 |
| 26 Mar 2024 | USD | 46.71 | 47.35 | 46.23 | 46.37 | 46.37 | +0.03 (+0.06%) | 1,341,118 |
| 25 Mar 2024 | USD | 46.68 | 47.4299 | 46.29 | 46.34 | 46.34 | -0.69 (-1.47%) | 1,096,411 |
| 22 Mar 2024 | USD | 46.48 | 47.07 | 45.83 | 47.03 | 47.03 | -0.02 (-0.04%) | 1,105,805 |
| 21 Mar 2024 | USD | 45.25 | 47.26 | 44.86 | 47.05 | 47.05 | +3 (+6.81%) | 2,599,099 |
| 20 Mar 2024 | USD | 43.07 | 44.22 | 42.6 | 44.05 | 44.05 | +1.03 (+2.39%) | 2,577,262 |
| 19 Mar 2024 | USD | 43.78 | 43.78 | 41.5 | 43.02 | 43.02 | -1.67 (-3.74%) | 3,035,828 |
| 18 Mar 2024 | USD | 44.63 | 45.88 | 44.5597 | 44.69 | 44.69 | +0.72 (+1.64%) | 1,860,329 |
