| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.45 | 448 | 128 | 18,273 | 8,143 | 38 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 22.5 | 22.1 | 20.2 | 24 | 0% | 0.951 | -0.066 | 0.01 | 1 | 0 |
| 2024-04-29 | 25 | 19.55 | 17.6 | 21.5 | 0% | 0.947 | -0.06 | 0.01 | 2 | 0 |
| 2024-04-29 | 27.5 | 17.05 | 15.1 | 19 | 0% | 0.939 | -0.058 | 0.011 | 0 | 0 |
| 2024-04-29 | 30 | 14.45 | 12.4 | 16.5 | 0% | 0.939 | -0.047 | 0.011 | 0 | 0 |
| 2024-04-29 | 32.5 | 12.4 | 10.9 | 13.9 | 0% | 0.886 | -0.076 | 0.018 | 1 | 0 |
| 2024-04-29 | 35 | 9.7 | 8.7 | 10.7 | 0% | 0.883 | -0.059 | 0.019 | 45 | 0 |
| 2024-04-29 | 37.5 | 6.95 | 6.7 | 7.2 | 0% | 0.892 | -0.038 | 0.018 | 107 | 0 |
| 2024-04-29 | 40 | 4.45 | 3.9 | 5 | +20.5% | 0.811 | -0.047 | 0.026 | 1,288 | 6 |
| 2024-04-29 | 42.5 | 2.75 | 2.5 | 3 | +9.9% | 0.65 | -0.059 | 0.035 | 902 | 73 |
| 2024-04-29 | 45 | 1.6 | 1.55 | 1.65 | +6.9% | 0.451 | -0.059 | 0.038 | 2,597 | 102 |
| 2024-04-29 | 47.5 | 0.8 | 0.75 | 0.85 | +2.5% | 0.279 | -0.051 | 0.032 | 3,413 | 140 |
| 2024-04-29 | 50 | 0.4 | 0.35 | 0.45 | +10.8% | 0.159 | -0.038 | 0.023 | 4,774 | 83 |
| 2024-04-29 | 52.5 | 0.2 | 0.15 | 0.25 | +23.5% | 0.088 | -0.026 | 0.015 | 2,585 | 7 |
| 2024-04-29 | 55 | 0.15 | 0.05 | 0.25 | +25% | 0.061 | -0.022 | 0.011 | 1,039 | 13 |
| 2024-04-29 | 57.5 | 0.1 | 0.05 | 0.15 | 0% | 0.041 | -0.017 | 0.008 | 244 | 6 |
| 2024-04-29 | 60 | 0.15 | 0.05 | 0.25 | 0% | 0.049 | -0.024 | 0.01 | 828 | 0 |
| 2024-04-29 | 65 | 0.025 | 0 | 0.05 | 0% | 0.019 | -0.011 | 0.004 | 429 | 18 |
| 2024-04-29 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-29 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
