| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 51.92 | 53.01 | 51.31 | 52.42 | 52.42 | +0.36 (+0.69%) | 3,265,420 |
| 15 May 2024 | USD | 50.63 | 52.4601 | 49.44 | 52.06 | 52.06 | +4.06 (+8.46%) | 4,959,070 |
| 14 May 2024 | USD | 46.52 | 48.35 | 46.52 | 48 | 48 | +1.22 (+2.61%) | 1,992,672 |
| 13 May 2024 | USD | 49.03 | 49.12 | 46.72 | 46.78 | 46.78 | -1.73 (-3.57%) | 1,433,580 |
| 10 May 2024 | USD | 49.08 | 49.4 | 48.31 | 48.51 | 48.51 | +0.23 (+0.48%) | 1,128,770 |
| 9 May 2024 | USD | 49.48 | 49.48 | 47.97 | 48.28 | 48.28 | -1.05 (-2.13%) | 1,296,637 |
| 8 May 2024 | USD | 47.52 | 49.6 | 47.46 | 49.33 | 49.33 | +1.46 (+3.05%) | 2,252,184 |
| 7 May 2024 | USD | 47 | 47.97 | 46.86 | 47.87 | 47.87 | +0.97 (+2.07%) | 1,875,692 |
| 6 May 2024 | USD | 45.97 | 47.16 | 45.57 | 46.9 | 46.9 | +2.04 (+4.55%) | 2,858,053 |
| 3 May 2024 | USD | 44.76 | 45.37 | 44.14 | 44.86 | 44.86 | +0.86 (+1.95%) | 2,483,102 |
| 2 May 2024 | USD | 44.01 | 44.21 | 41.87 | 44 | 44 | +0.57 (+1.31%) | 2,983,520 |
| 1 May 2024 | USD | 42.765 | 44.3 | 41.81 | 43.43 | 43.43 | +0.1 (+0.23%) | 2,954,629 |
| 30 Apr 2024 | USD | 43.88 | 44.55 | 43.11 | 43.33 | 43.33 | -0.69 (-1.57%) | 1,920,781 |
| 29 Apr 2024 | USD | 43.65 | 44.19 | 42.19 | 44.02 | 44.02 | +0.56 (+1.29%) | 1,708,915 |
| 26 Apr 2024 | USD | 43.01 | 43.61 | 41.71 | 43.46 | 43.46 | +0.21 (+0.49%) | 3,271,523 |
| 25 Apr 2024 | USD | 44.29 | 46.1 | 41.81 | 43.25 | 43.25 | -0.85 (-1.93%) | 4,363,367 |
| 24 Apr 2024 | USD | 44.89 | 45.9 | 43.36 | 44.1 | 44.1 | +0.34 (+0.78%) | 2,623,718 |
| 23 Apr 2024 | USD | 43.88 | 44.99 | 43.55 | 43.76 | 43.76 | +0.78 (+1.81%) | 4,447,407 |
| 22 Apr 2024 | USD | 41.79 | 43.2599 | 41.21 | 42.98 | 42.98 | +2.25 (+5.52%) | 3,067,070 |
| 19 Apr 2024 | USD | 42.87 | 43.78 | 40.32 | 40.73 | 40.73 | -3.08 (-7.03%) | 5,610,173 |
| 18 Apr 2024 | USD | 44.62 | 45.31 | 43.4 | 43.81 | 43.81 | -0.81 (-1.82%) | 1,739,636 |
| 17 Apr 2024 | USD | 45.76 | 46.621 | 44.36 | 44.62 | 44.62 | -1.09 (-2.38%) | 1,529,764 |
| 16 Apr 2024 | USD | 43.9 | 45.83 | 43.28 | 45.71 | 45.71 | +1.36 (+3.07%) | 1,442,184 |
| 15 Apr 2024 | USD | 45.3 | 45.92 | 44.18 | 44.35 | 44.35 | -0.39 (-0.87%) | 1,450,058 |
| 12 Apr 2024 | USD | 45 | 45.68 | 44.33 | 44.74 | 44.74 | -1.28 (-2.78%) | 1,691,606 |
| 11 Apr 2024 | USD | 46.32 | 46.44 | 45.34 | 46.02 | 46.02 | -0.04 (-0.09%) | 1,373,882 |
| 10 Apr 2024 | USD | 45.75 | 47.12 | 45.18 | 46.06 | 46.06 | -0.99 (-2.10%) | 1,542,188 |
| 9 Apr 2024 | USD | 49.4 | 49.43 | 46.05 | 47.05 | 47.05 | -2.38 (-4.81%) | 2,837,866 |
| 8 Apr 2024 | USD | 50.25 | 50.51 | 48.55 | 49.43 | 49.43 | +0.04 (+0.08%) | 1,590,614 |
| 5 Apr 2024 | USD | 48.57 | 49.61 | 48.13 | 49.39 | 49.39 | +1.32 (+2.75%) | 1,833,756 |
