| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1998 | USD | 47.25 | 47.25 | 45.25 | 46.375 | 23.1875 | -1.375 (-2.88%) | 648,800 |
| 11 Dec 1998 | USD | 48.5 | 49 | 46.875 | 47.75 | 23.875 | -1.25 (-2.55%) | 710,400 |
| 10 Dec 1998 | USD | 50.25 | 51.875 | 49 | 49 | 24.5 | -1.375 (-2.73%) | 689,800 |
| 9 Dec 1998 | USD | 49 | 51 | 47 | 50.375 | 25.1875 | +5.5 (+12.26%) | 1,457,600 |
| 8 Dec 1998 | USD | 42.5 | 47 | 42.5 | 44.875 | 22.4375 | +2.375 (+5.59%) | 635,600 |
| 7 Dec 1998 | USD | 40.5 | 42.5 | 40.5 | 42.5 | 21.25 | +1.75 (+4.29%) | 477,400 |
| 4 Dec 1998 | USD | 39.125 | 40.75 | 39.125 | 40.75 | 20.375 | +0.875 (+2.19%) | 188,000 |
| 3 Dec 1998 | USD | 40.5 | 40.5 | 39.875 | 39.875 | 19.9375 | -0.375 (-0.93%) | 92,200 |
| 2 Dec 1998 | USD | 40.375 | 40.375 | 39.875 | 40.25 | 20.125 | -0.125 (-0.31%) | 74,800 |
| 1 Dec 1998 | USD | 40.375 | 40.5 | 40.125 | 40.375 | 20.1875 | -0.125 (-0.31%) | 43,200 |
| 30 Nov 1998 | USD | 40.75 | 40.75 | 40.125 | 40.5 | 20.25 | -0.375 (-0.92%) | 94,000 |
| 27 Nov 1998 | USD | 40.25 | 40.875 | 40.25 | 40.875 | 20.4375 | +0.25 (+0.62%) | 60,800 |
| 26 Nov 1998 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 20.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 40.875 | 40.875 | 39.125 | 40.625 | 20.3125 | -0.25 (-0.61%) | 237,400 |
| 24 Nov 1998 | USD | 40 | 41.625 | 40 | 40.875 | 20.4375 | +0.625 (+1.55%) | 162,200 |
| 23 Nov 1998 | USD | 39 | 40.75 | 39 | 40.25 | 20.125 | +1.375 (+3.54%) | 73,200 |
| 20 Nov 1998 | USD | 38.5 | 39.125 | 38.5 | 38.875 | 19.4375 | +0.5 (+1.30%) | 40,000 |
| 19 Nov 1998 | USD | 38 | 38.5 | 38 | 38.375 | 19.1875 | +0.25 (+0.66%) | 110,400 |
| 18 Nov 1998 | USD | 38.125 | 38.625 | 38 | 38.125 | 19.0625 | 0.0 (0.0%) | 88,800 |
| 17 Nov 1998 | USD | 38 | 38.5 | 37.875 | 38.125 | 19.0625 | +0.125 (+0.33%) | 90,200 |
| 16 Nov 1998 | USD | 37.75 | 38.375 | 37.75 | 38 | 19 | +0.5 (+1.33%) | 203,200 |
| 13 Nov 1998 | USD | 37.5 | 37.875 | 37 | 37.5 | 18.75 | 0.0 (0.0%) | 78,600 |
| 12 Nov 1998 | USD | 37 | 37.5 | 36.875 | 37.5 | 18.75 | +0.5 (+1.35%) | 96,200 |
| 11 Nov 1998 | USD | 37.75 | 37.75 | 36.875 | 37 | 18.5 | +0.5 (+1.37%) | 200,000 |
| 10 Nov 1998 | USD | 36.375 | 37 | 36.375 | 36.5 | 18.25 | -0.125 (-0.34%) | 99,600 |
| 9 Nov 1998 | USD | 35.875 | 36.875 | 35.875 | 36.625 | 18.3125 | +0.25 (+0.69%) | 221,600 |
| 6 Nov 1998 | USD | 35.375 | 36.5 | 35.125 | 36.375 | 18.1875 | +1.125 (+3.19%) | 120,400 |
| 5 Nov 1998 | USD | 35.375 | 35.5 | 35.125 | 35.25 | 17.625 | 0.0 (0.0%) | 33,800 |
| 4 Nov 1998 | USD | 35.75 | 36.25 | 35.25 | 35.25 | 17.625 | -0.25 (-0.70%) | 99,400 |
| 3 Nov 1998 | USD | 35.375 | 35.625 | 35 | 35.5 | 17.75 | +0.125 (+0.35%) | 128,400 |
