| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 43.75 | 45.25 | 43.75 | 45 | 22.5 | +1.375 (+3.15%) | 169,600 |
| 28 Jul 1998 | USD | 42.75 | 44 | 42.75 | 43.625 | 21.8125 | +1.625 (+3.87%) | 654,200 |
| 27 Jul 1998 | USD | 41.625 | 43.5 | 41.25 | 42 | 21 | +0.125 (+0.30%) | 203,600 |
| 24 Jul 1998 | USD | 40.25 | 41.875 | 40.25 | 41.875 | 20.9375 | +1.875 (+4.69%) | 997,200 |
| 23 Jul 1998 | USD | 42.25 | 42.25 | 39.5 | 40 | 20 | -2.375 (-5.60%) | 437,600 |
| 22 Jul 1998 | USD | 44.75 | 44.75 | 42.25 | 42.375 | 21.1875 | -2.375 (-5.31%) | 352,000 |
| 21 Jul 1998 | USD | 44.875 | 45 | 44.5 | 44.75 | 22.375 | -0.125 (-0.28%) | 281,000 |
| 20 Jul 1998 | USD | 47 | 47 | 44.875 | 44.875 | 22.4375 | -2.125 (-4.52%) | 630,600 |
| 17 Jul 1998 | USD | 47.375 | 48.75 | 46.25 | 47 | 23.5 | 0.0 (0.0%) | 1,014,200 |
| 16 Jul 1998 | USD | 42.625 | 47.5 | 42.25 | 47 | 23.5 | +4.625 (+10.91%) | 450,200 |
| 15 Jul 1998 | USD | 40.625 | 43.25 | 40.625 | 42.375 | 21.1875 | +2.375 (+5.94%) | 322,400 |
| 14 Jul 1998 | USD | 38.75 | 40.25 | 38.75 | 40 | 20 | +1.375 (+3.56%) | 548,600 |
| 13 Jul 1998 | USD | 38.125 | 38.625 | 38.125 | 38.625 | 19.3125 | +0.25 (+0.65%) | 156,400 |
| 10 Jul 1998 | USD | 38.125 | 38.375 | 38 | 38.375 | 19.1875 | 0.0 (0.0%) | 554,400 |
| 9 Jul 1998 | USD | 38 | 38.5 | 38 | 38.375 | 19.1875 | +0.375 (+0.99%) | 212,200 |
| 8 Jul 1998 | USD | 38.625 | 38.625 | 38 | 38 | 19 | -0.375 (-0.98%) | 452,200 |
| 7 Jul 1998 | USD | 37.25 | 38.5 | 37.125 | 38.375 | 19.1875 | +1.125 (+3.02%) | 738,400 |
| 6 Jul 1998 | USD | 36.625 | 37.25 | 36.625 | 37.25 | 18.625 | +0.125 (+0.34%) | 504,000 |
| 3 Jul 1998 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 18.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.875 | 37.875 | 35.75 | 37.125 | 18.5625 | -0.125 (-0.34%) | 1,098,000 |
| 1 Jul 1998 | USD | 37.875 | 38.25 | 37.125 | 37.25 | 18.625 | -0.25 (-0.67%) | 983,400 |
| 30 Jun 1998 | USD | 37.125 | 37.75 | 36.125 | 37.5 | 18.75 | 0.0 (0.0%) | 6,420,400 |
