| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 39.26 | 41.8 | 38.8 | 41.77 | 41.77 | +4.57 (+12.28%) | 4,481,133 |
| 21 Feb 2024 | USD | 36.76 | 37.3658 | 36.11 | 37.2 | 37.2 | -0.26 (-0.69%) | 1,679,552 |
| 20 Feb 2024 | USD | 39.01 | 39.3025 | 37.11 | 37.46 | 37.46 | -2.07 (-5.24%) | 2,707,276 |
| 16 Feb 2024 | USD | 40 | 40.22 | 38.93 | 39.53 | 39.53 | -0.34 (-0.85%) | 1,850,680 |
| 15 Feb 2024 | USD | 39.33 | 40 | 38.55 | 39.87 | 39.87 | +0.75 (+1.92%) | 2,632,141 |
| 14 Feb 2024 | USD | 38.29 | 39.3 | 37.733 | 39.12 | 39.12 | +1.62 (+4.32%) | 1,574,836 |
| 13 Feb 2024 | USD | 36.42 | 37.67 | 36 | 37.5 | 37.5 | -0.74 (-1.94%) | 2,222,982 |
| 12 Feb 2024 | USD | 38.95 | 39.11 | 38.175 | 38.24 | 38.24 | -0.42 (-1.09%) | 2,401,082 |
| 9 Feb 2024 | USD | 38 | 38.71 | 37.28 | 38.66 | 38.66 | +1.12 (+2.98%) | 2,141,903 |
| 8 Feb 2024 | USD | 36.58 | 37.89 | 36.39 | 37.54 | 37.54 | +1.18 (+3.25%) | 1,862,402 |
| 7 Feb 2024 | USD | 36.26 | 37.1 | 36.11 | 36.36 | 36.36 | +0.1 (+0.28%) | 1,965,231 |
| 6 Feb 2024 | USD | 37.04 | 37.51 | 35.56 | 36.26 | 36.26 | -0.67 (-1.81%) | 2,716,845 |
| 5 Feb 2024 | USD | 36.07 | 37.27 | 36 | 36.93 | 36.93 | +0.86 (+2.38%) | 2,971,708 |
| 2 Feb 2024 | USD | 36.1 | 36.4335 | 35.37 | 36.07 | 36.07 | -0.05 (-0.14%) | 3,711,597 |
| 1 Feb 2024 | USD | 34.7 | 36.34 | 34.51 | 36.12 | 36.12 | +1.76 (+5.12%) | 4,348,169 |
| 31 Jan 2024 | USD | 32.93 | 35.23 | 32.8 | 34.36 | 34.36 | +1.27 (+3.84%) | 4,479,530 |
| 30 Jan 2024 | USD | 34.49 | 34.72 | 32.55 | 33.09 | 33.09 | +0.54 (+1.66%) | 4,895,439 |
| 29 Jan 2024 | USD | 32.1 | 32.61 | 31.82 | 32.55 | 32.55 | +0.56 (+1.75%) | 2,649,926 |
| 26 Jan 2024 | USD | 31.6 | 32.43 | 31.5 | 31.99 | 31.99 | +0.27 (+0.85%) | 2,782,477 |
| 25 Jan 2024 | USD | 30.99 | 32.3 | 30.84 | 31.72 | 31.72 | +1.06 (+3.46%) | 2,168,190 |
| 24 Jan 2024 | USD | 31.2 | 31.51 | 30.55 | 30.66 | 30.66 | +0.08 (+0.26%) | 1,574,400 |
| 23 Jan 2024 | USD | 31.79 | 31.92 | 30.4 | 30.58 | 30.58 | -1.06 (-3.35%) | 2,010,700 |
| 22 Jan 2024 | USD | 31.83 | 32.54 | 31.14 | 31.64 | 31.64 | +0.74 (+2.39%) | 2,653,200 |
| 19 Jan 2024 | USD | 28.91 | 31.25 | 28.69 | 30.9 | 30.9 | +2.31 (+8.08%) | 3,629,600 |
| 18 Jan 2024 | USD | 28.13 | 28.72 | 27.88 | 28.59 | 28.59 | +1 (+3.62%) | 1,511,800 |
| 17 Jan 2024 | USD | 28 | 28.16 | 26.62 | 27.59 | 27.59 | -0.92 (-3.23%) | 2,991,900 |
| 16 Jan 2024 | USD | 28.5 | 28.78 | 28.02 | 28.51 | 28.51 | -0.22 (-0.77%) | 1,107,800 |
| 12 Jan 2024 | USD | 28.71 | 29.22 | 28.51 | 28.73 | 28.73 | +0.02 (+0.07%) | 805,900 |
| 11 Jan 2024 | USD | 29.52 | 29.89 | 28.15 | 28.71 | 28.71 | -0.81 (-2.74%) | 1,512,400 |
| 10 Jan 2024 | USD | 28.95 | 29.73 | 28.86 | 29.52 | 29.52 | +0.77 (+2.68%) | 2,019,100 |
