Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 26.9 | 27.28 | 26.69 | 27.12 | 27.12 | +0.51 (+1.92%) | 411,000 |
22 Nov 2023 | USD | 26.95 | 27.42 | 26.37 | 26.61 | 26.61 | -0.21 (-0.78%) | 1,182,500 |
21 Nov 2023 | USD | 27.98 | 27.98 | 26.44 | 26.82 | 26.82 | -1.31 (-4.66%) | 1,912,900 |
20 Nov 2023 | USD | 28.24 | 28.39 | 27.54 | 28.13 | 28.13 | +0.08 (+0.29%) | 1,369,400 |
17 Nov 2023 | USD | 27.68 | 28.38 | 27.59 | 28.05 | 28.05 | +0.55 (+2.00%) | 2,190,700 |
16 Nov 2023 | USD | 27.12 | 27.55 | 27.01 | 27.5 | 27.5 | +0.28 (+1.03%) | 1,259,900 |
15 Nov 2023 | USD | 27 | 27.99 | 26.64 | 27.22 | 27.22 | +0.34 (+1.26%) | 3,026,700 |
14 Nov 2023 | USD | 26.48 | 26.9 | 26.29 | 26.88 | 26.88 | +1.26 (+4.92%) | 1,686,300 |
13 Nov 2023 | USD | 25.51 | 26 | 25.21 | 25.62 | 25.62 | +0.14 (+0.55%) | 1,003,300 |
10 Nov 2023 | USD | 24.64 | 25.53 | 24.63 | 25.48 | 25.48 | +1.03 (+4.21%) | 1,276,100 |
9 Nov 2023 | USD | 25.09 | 25.27 | 24.37 | 24.45 | 24.45 | -0.51 (-2.04%) | 992,900 |
8 Nov 2023 | USD | 24.7 | 25.29 | 24.64 | 24.96 | 24.96 | +0.16 (+0.65%) | 1,265,500 |
7 Nov 2023 | USD | 24.76 | 25.13 | 24.37 | 24.8 | 24.8 | -0.02 (-0.08%) | 1,033,100 |
6 Nov 2023 | USD | 25.71 | 26.07 | 24.8 | 24.82 | 24.82 | -0.84 (-3.27%) | 2,031,800 |
3 Nov 2023 | USD | 25.05 | 25.7 | 25.01 | 25.66 | 25.66 | +0.83 (+3.34%) | 1,360,400 |
2 Nov 2023 | USD | 24.63 | 25.14 | 24.56 | 24.83 | 24.83 | +0.69 (+2.86%) | 1,891,000 |
1 Nov 2023 | USD | 23.46 | 24.15 | 23.4 | 24.14 | 24.14 | +0.79 (+3.38%) | 1,556,900 |
31 Oct 2023 | USD | 22.33 | 23.52 | 22.11 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,238,400 |
30 Oct 2023 | USD | 22.82 | 23 | 21.89 | 22.25 | 22.25 | -0.13 (-0.58%) | 2,694,500 |
27 Oct 2023 | USD | 22.93 | 23.3 | 21.91 | 22.38 | 22.38 | -0.3 (-1.32%) | 3,017,800 |
26 Oct 2023 | USD | 24.26 | 24.3 | 20.87 | 22.68 | 22.68 | -2.63 (-10.39%) | 7,653,100 |
25 Oct 2023 | USD | 26.15 | 26.19 | 25.11 | 25.31 | 25.31 | -0.7 (-2.69%) | 3,629,800 |
24 Oct 2023 | USD | 25.89 | 26.45 | 25.58 | 26.01 | 26.01 | +0.3 (+1.17%) | 2,629,300 |
23 Oct 2023 | USD | 25.74 | 26.21 | 24.68 | 25.71 | 25.71 | -0.1 (-0.39%) | 2,369,400 |
20 Oct 2023 | USD | 25.97 | 26.17 | 25.37 | 25.81 | 25.81 | -0.24 (-0.92%) | 1,722,600 |
19 Oct 2023 | USD | 26.59 | 26.69 | 25.72 | 26.05 | 26.05 | -0.14 (-0.53%) | 1,383,800 |
18 Oct 2023 | USD | 27 | 27.33 | 26.11 | 26.19 | 26.19 | -1.08 (-3.96%) | 1,158,400 |
17 Oct 2023 | USD | 26.78 | 27.29 | 26.33 | 27.27 | 27.27 | +0.45 (+1.68%) | 1,582,700 |
16 Oct 2023 | USD | 27.3 | 27.58 | 26.44 | 26.82 | 26.82 | +0.91 (+3.51%) | 2,726,900 |
13 Oct 2023 | USD | 26.75 | 26.8 | 25.83 | 25.91 | 25.91 | -0.79 (-2.96%) | 1,314,400 |