| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 22.36 | 23.15 | 22.36 | 23.03 | 23.03 | +0.48 (+2.13%) | 987,600 |
| 22 Sep 2023 | USD | 22.49 | 22.88 | 22.49 | 22.55 | 22.55 | +0.25 (+1.12%) | 940,400 |
| 21 Sep 2023 | USD | 22.19 | 22.56 | 21.73 | 22.3 | 22.3 | -0.18 (-0.80%) | 1,395,800 |
| 20 Sep 2023 | USD | 22.77 | 23.13 | 22.44 | 22.48 | 22.48 | -0.2 (-0.88%) | 999,100 |
| 19 Sep 2023 | USD | 22.76 | 22.94 | 22.32 | 22.68 | 22.68 | -0.07 (-0.31%) | 1,588,200 |
| 18 Sep 2023 | USD | 22.87 | 23.03 | 22.68 | 22.75 | 22.75 | -0.04 (-0.18%) | 1,174,100 |
| 15 Sep 2023 | USD | 23.38 | 23.51 | 22.63 | 22.79 | 22.79 | -0.7 (-2.98%) | 1,045,100 |
| 14 Sep 2023 | USD | 23.55 | 23.77 | 23.05 | 23.49 | 23.49 | +0.11 (+0.47%) | 1,485,900 |
| 13 Sep 2023 | USD | 24.15 | 24.29 | 23.29 | 23.38 | 23.38 | -0.77 (-3.19%) | 1,602,000 |
| 12 Sep 2023 | USD | 24.08 | 24.46 | 23.92 | 24.15 | 24.15 | +0.05 (+0.21%) | 2,033,700 |
| 11 Sep 2023 | USD | 23.71 | 24.29 | 23.64 | 24.1 | 24.1 | +0.74 (+3.17%) | 1,818,800 |
| 8 Sep 2023 | USD | 23.3 | 23.46 | 23.13 | 23.36 | 23.36 | +0.09 (+0.39%) | 1,461,400 |
| 7 Sep 2023 | USD | 23.22 | 23.48 | 23.07 | 23.27 | 23.27 | -0.12 (-0.51%) | 1,411,100 |
| 6 Sep 2023 | USD | 23.41 | 23.65 | 23.17 | 23.39 | 23.39 | -0.17 (-0.72%) | 1,248,400 |
| 5 Sep 2023 | USD | 23.5 | 23.56 | 22.73 | 23.56 | 23.56 | +0.05 (+0.21%) | 1,479,200 |
| 1 Sep 2023 | USD | 23.5 | 23.89 | 23.22 | 23.51 | 23.51 | +0.2 (+0.86%) | 1,502,400 |
| 31 Aug 2023 | USD | 22.55 | 23.44 | 22.5 | 23.31 | 23.31 | +0.78 (+3.46%) | 1,892,600 |
| 30 Aug 2023 | USD | 22.92 | 23.04 | 22.41 | 22.53 | 22.53 | -0.41 (-1.79%) | 1,442,500 |
| 29 Aug 2023 | USD | 22.67 | 23.35 | 22.35 | 22.94 | 22.94 | +0.2 (+0.88%) | 2,015,000 |
| 28 Aug 2023 | USD | 21.93 | 22.9 | 21.92 | 22.74 | 22.74 | +0.93 (+4.26%) | 1,813,300 |
| 25 Aug 2023 | USD | 22.01 | 22.19 | 21.4 | 21.81 | 21.81 | -0.31 (-1.40%) | 1,443,600 |
| 24 Aug 2023 | USD | 22.52 | 23.19 | 21.89 | 22.12 | 22.12 | +0.01 (+0.05%) | 4,179,300 |
| 23 Aug 2023 | USD | 21.5 | 22.44 | 21.24 | 22.11 | 22.11 | +0.66 (+3.08%) | 2,718,500 |
| 22 Aug 2023 | USD | 20.79 | 21.51 | 20.76 | 21.45 | 21.45 | +0.77 (+3.72%) | 3,225,700 |
| 21 Aug 2023 | USD | 20.55 | 21.02 | 20.55 | 20.68 | 20.68 | +0.15 (+0.73%) | 1,061,800 |
| 18 Aug 2023 | USD | 20.46 | 20.62 | 20.22 | 20.53 | 20.53 | -0.3 (-1.44%) | 1,594,500 |
| 17 Aug 2023 | USD | 21.39 | 21.79 | 20.57 | 20.83 | 20.83 | -0.25 (-1.19%) | 1,839,400 |
| 16 Aug 2023 | USD | 21.06 | 21.35 | 21.04 | 21.08 | 21.08 | +0.08 (+0.38%) | 1,175,700 |
| 15 Aug 2023 | USD | 21.39 | 21.41 | 20.63 | 21 | 21 | -0.39 (-1.82%) | 1,620,500 |
| 14 Aug 2023 | USD | 20.83 | 21.63 | 20.77 | 21.39 | 21.39 | +0.5 (+2.39%) | 2,124,600 |
