Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 4.66 | 4.82 | 4.38 | 4.46 | 4.46 | -0.57 (-11.33%) | 10,296,900 |
18 Apr 2023 | USD | 4.68 | 5.155 | 4.635 | 5.03 | 5.03 | +0.64 (+14.58%) | 16,632,700 |
17 Apr 2023 | USD | 3.83 | 4.59 | 3.75 | 4.39 | 4.39 | +0.26 (+6.30%) | 11,842,500 |
14 Apr 2023 | USD | 4.33 | 4.34 | 3.753 | 4.13 | 4.13 | +0.19 (+4.82%) | 14,799,100 |
13 Apr 2023 | USD | 3.44 | 4.11 | 3.43 | 3.94 | 3.94 | +0.68 (+20.86%) | 20,867,800 |
12 Apr 2023 | USD | 3.1 | 3.43 | 3.04 | 3.26 | 3.26 | +0.16 (+5.16%) | 13,644,600 |
11 Apr 2023 | USD | 2.92 | 3.13 | 2.865 | 3.1 | 3.1 | +0.39 (+14.39%) | 9,950,600 |
10 Apr 2023 | USD | 2.42 | 2.725 | 2.38 | 2.71 | 2.71 | +0.27 (+11.07%) | 3,622,100 |
6 Apr 2023 | USD | 2.48 | 2.53 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,628,500 |
5 Apr 2023 | USD | 2.64 | 2.64 | 2.41 | 2.49 | 2.49 | -0.16 (-6.04%) | 4,265,400 |
4 Apr 2023 | USD | 2.71 | 2.775 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,282,700 |
3 Apr 2023 | USD | 2.7 | 2.795 | 2.62 | 2.7 | 2.7 | -0.08 (-2.88%) | 3,725,000 |
31 Mar 2023 | USD | 2.67 | 2.81 | 2.64 | 2.78 | 2.78 | +0.11 (+4.12%) | 4,261,300 |
30 Mar 2023 | USD | 2.73 | 2.775 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 2,948,300 |
29 Mar 2023 | USD | 2.61 | 2.72 | 2.58 | 2.7 | 2.7 | +0.195 (+7.78%) | 4,189,400 |
28 Mar 2023 | USD | 2.53 | 2.571 | 2.45 | 2.505 | 2.505 | -0.075 (-2.91%) | 2,439,600 |
27 Mar 2023 | USD | 2.7 | 2.74 | 2.42 | 2.58 | 2.58 | -0.11 (-4.09%) | 5,639,900 |
24 Mar 2023 | USD | 2.8 | 2.85 | 2.68 | 2.69 | 2.69 | -0.18 (-6.27%) | 3,982,500 |
23 Mar 2023 | USD | 2.74 | 3.06 | 2.73 | 2.87 | 2.87 | +0.19 (+7.09%) | 5,971,500 |
22 Mar 2023 | USD | 2.95 | 3.12 | 2.67 | 2.68 | 2.68 | -0.29 (-9.76%) | 6,903,300 |
21 Mar 2023 | USD | 2.63 | 3 | 2.53 | 2.97 | 2.97 | +0.38 (+14.67%) | 5,364,600 |
20 Mar 2023 | USD | 2.6 | 2.705 | 2.5 | 2.59 | 2.59 | +0.14 (+5.71%) | 7,258,100 |
17 Mar 2023 | USD | 2.43 | 2.53 | 2.34 | 2.45 | 2.45 | +0.15 (+6.52%) | 10,670,400 |
16 Mar 2023 | USD | 2.26 | 2.34 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,637,100 |
15 Mar 2023 | USD | 2.4 | 2.44 | 2.21 | 2.29 | 2.29 | -0.14 (-5.76%) | 3,880,100 |
14 Mar 2023 | USD | 2.47 | 2.6 | 2.39 | 2.43 | 2.43 | +0.15 (+6.58%) | 6,862,200 |
13 Mar 2023 | USD | 2.13 | 2.4 | 2.05 | 2.28 | 2.28 | +0.2 (+9.62%) | 6,896,400 |
10 Mar 2023 | USD | 2.12 | 2.25 | 2.035 | 2.08 | 2.08 | -0.055 (-2.58%) | 2,984,500 |
9 Mar 2023 | USD | 2.34 | 2.38 | 2.13 | 2.135 | 2.135 | -0.245 (-10.29%) | 2,829,400 |
8 Mar 2023 | USD | 2.37 | 2.435 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 2,141,200 |