Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 2.48 | 2.485 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 2,912,700 |
6 Mar 2023 | USD | 2.6 | 2.68 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 3,242,400 |
3 Mar 2023 | USD | 2.48 | 2.6 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,886,100 |
2 Mar 2023 | USD | 2.51 | 2.59 | 2.445 | 2.54 | 2.54 | -0.04 (-1.55%) | 4,186,500 |
1 Mar 2023 | USD | 2.85 | 2.855 | 2.56 | 2.58 | 2.58 | -0.18 (-6.52%) | 3,132,700 |
28 Feb 2023 | USD | 2.802 | 2.93 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,970,800 |
27 Feb 2023 | USD | 2.83 | 2.9 | 2.78 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,644,700 |
24 Feb 2023 | USD | 2.86 | 2.906 | 2.73 | 2.75 | 2.75 | -0.19 (-6.46%) | 3,472,800 |
23 Feb 2023 | USD | 3.04 | 3.05 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 2,784,000 |
22 Feb 2023 | USD | 3.1 | 3.145 | 2.94 | 2.97 | 2.97 | -0.15 (-4.81%) | 3,895,500 |
21 Feb 2023 | USD | 3.31 | 3.399 | 3.11 | 3.12 | 3.12 | -0.26 (-7.69%) | 3,789,900 |
17 Feb 2023 | USD | 3.33 | 3.45 | 3.25 | 3.38 | 3.38 | -0.01 (-0.29%) | 3,856,000 |
16 Feb 2023 | USD | 3.46 | 3.68 | 3.345 | 3.39 | 3.39 | -0.17 (-4.78%) | 6,799,400 |
15 Feb 2023 | USD | 3.28 | 3.61 | 3.23 | 3.56 | 3.56 | +0.28 (+8.54%) | 6,415,500 |
14 Feb 2023 | USD | 2.9 | 3.29 | 2.83 | 3.28 | 3.28 | +0.34 (+11.56%) | 3,891,700 |
13 Feb 2023 | USD | 2.96 | 2.97 | 2.84 | 2.94 | 2.94 | -0.015 (-0.51%) | 2,178,000 |
10 Feb 2023 | USD | 3.16 | 3.18 | 2.85 | 2.955 | 2.955 | -0.285 (-8.80%) | 3,579,600 |
9 Feb 2023 | USD | 3.52 | 3.52 | 3.18 | 3.24 | 3.24 | -0.18 (-5.26%) | 4,852,700 |
8 Feb 2023 | USD | 3.53 | 3.67 | 3.35 | 3.42 | 3.42 | -0.12 (-3.39%) | 3,441,300 |
7 Feb 2023 | USD | 3.5 | 3.56 | 3.28 | 3.54 | 3.54 | +0.06 (+1.72%) | 4,357,800 |
6 Feb 2023 | USD | 3.45 | 3.57 | 3.35 | 3.48 | 3.48 | -0.03 (-0.85%) | 4,178,400 |
3 Feb 2023 | USD | 3.42 | 3.841 | 3.36 | 3.51 | 3.51 | -0.13 (-3.57%) | 5,456,100 |
2 Feb 2023 | USD | 3.41 | 3.72 | 3.35 | 3.64 | 3.64 | +0.4 (+12.35%) | 6,368,500 |
1 Feb 2023 | USD | 3.11 | 3.33 | 2.92 | 3.24 | 3.24 | +0.07 (+2.21%) | 5,052,600 |
31 Jan 2023 | USD | 2.87 | 3.19 | 2.81 | 3.17 | 3.17 | +0.37 (+13.21%) | 7,690,400 |
30 Jan 2023 | USD | 2.88 | 3.147 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 4,259,000 |
27 Jan 2023 | USD | 2.78 | 2.958 | 2.775 | 2.92 | 2.92 | +0.07 (+2.46%) | 4,070,900 |
26 Jan 2023 | USD | 2.91 | 2.961 | 2.692 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,590,200 |
25 Jan 2023 | USD | 2.693 | 2.82 | 2.58 | 2.8 | 2.8 | 0.0 (0.0%) | 4,479,900 |
24 Jan 2023 | USD | 2.8 | 2.95 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 3,290,700 |