Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 2.8 | 2.95 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 3,290,700 |
23 Jan 2023 | USD | 2.74 | 2.91 | 2.66 | 2.83 | 2.83 | +0.19 (+7.20%) | 5,143,800 |
20 Jan 2023 | USD | 2.54 | 2.67 | 2.47 | 2.64 | 2.64 | +0.15 (+6.02%) | 4,512,000 |
19 Jan 2023 | USD | 2.535 | 2.63 | 2.42 | 2.49 | 2.49 | -0.04 (-1.58%) | 4,313,500 |
18 Jan 2023 | USD | 2.79 | 2.89 | 2.52 | 2.53 | 2.53 | -0.19 (-6.99%) | 4,017,800 |
17 Jan 2023 | USD | 2.845 | 3.03 | 2.63 | 2.72 | 2.72 | +0.14 (+5.43%) | 6,358,000 |
13 Jan 2023 | USD | 2.54 | 2.805 | 2.47 | 2.58 | 2.58 | -0.09 (-3.37%) | 4,754,600 |
12 Jan 2023 | USD | 2.49 | 2.74 | 2.36 | 2.67 | 2.67 | +0.27 (+11.25%) | 6,196,000 |
11 Jan 2023 | USD | 2.43 | 2.54 | 2.345 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,026,500 |
10 Jan 2023 | USD | 2.18 | 2.47 | 2.1 | 2.45 | 2.45 | +0.24 (+10.86%) | 3,825,600 |
9 Jan 2023 | USD | 2.2 | 2.4 | 2.19 | 2.21 | 2.21 | +0.11 (+5.24%) | 4,640,000 |
6 Jan 2023 | USD | 2.13 | 2.155 | 2 | 2.1 | 2.1 | -0.06 (-2.78%) | 2,329,300 |
5 Jan 2023 | USD | 2.18 | 2.19 | 2.04 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,287,600 |
4 Jan 2023 | USD | 2.03 | 2.23 | 1.98 | 2.19 | 2.19 | +0.18 (+8.96%) | 3,258,400 |
3 Jan 2023 | USD | 2.1 | 2.15 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,764,300 |
30 Dec 2022 | USD | 1.89 | 2.07 | 1.88 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,730,400 |
29 Dec 2022 | USD | 1.88 | 1.95 | 1.8 | 1.95 | 1.95 | +0.14 (+7.73%) | 2,154,500 |
28 Dec 2022 | USD | 1.88 | 1.93 | 1.77 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,236,800 |
27 Dec 2022 | USD | 1.94 | 1.96 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,979,400 |
23 Dec 2022 | USD | 2 | 2.046 | 1.86 | 1.97 | 1.97 | -0.07 (-3.43%) | 2,381,400 |
22 Dec 2022 | USD | 2.05 | 2.05 | 1.88 | 2.04 | 2.04 | -0.05 (-2.39%) | 2,011,400 |
21 Dec 2022 | USD | 1.97 | 2.1 | 1.811 | 2.09 | 2.09 | +0.18 (+9.42%) | 2,565,700 |
20 Dec 2022 | USD | 1.81 | 2 | 1.77 | 1.91 | 1.91 | +0.13 (+7.30%) | 3,797,600 |
19 Dec 2022 | USD | 1.88 | 1.88 | 1.74 | 1.78 | 1.78 | -0.11 (-5.82%) | 2,335,600 |
16 Dec 2022 | USD | 1.86 | 1.91 | 1.75 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,827,100 |
15 Dec 2022 | USD | 2.04 | 2.11 | 1.87 | 1.9 | 1.9 | -0.38 (-16.67%) | 6,519,000 |
14 Dec 2022 | USD | 2.23 | 2.39 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 2,914,200 |
13 Dec 2022 | USD | 2.45 | 2.505 | 2.16 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,957,600 |
12 Dec 2022 | USD | 2.12 | 2.32 | 2.1 | 2.3 | 2.3 | +0.17 (+7.98%) | 2,378,300 |
9 Dec 2022 | USD | 2.135 | 2.25 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,876,100 |