Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.37 | 12.97 | 12.32 | 12.74 | 12.74 | +0.37 (+2.99%) | 1,125,100 |
31 Mar 2022 | USD | 12.64 | 12.969 | 12.22 | 12.37 | 12.37 | -0.08 (-0.64%) | 1,692,300 |
30 Mar 2022 | USD | 12.87 | 13.186 | 12.34 | 12.45 | 12.45 | -0.64 (-4.89%) | 1,263,500 |
29 Mar 2022 | USD | 13.5 | 13.5 | 12.71 | 13.09 | 13.09 | -0.33 (-2.46%) | 1,511,100 |
28 Mar 2022 | USD | 13.14 | 13.91 | 12.86 | 13.42 | 13.42 | +0.74 (+5.84%) | 2,037,300 |
25 Mar 2022 | USD | 13.375 | 13.55 | 12.46 | 12.68 | 12.68 | -0.46 (-3.50%) | 1,853,800 |
24 Mar 2022 | USD | 12.64 | 13.18 | 12.08 | 13.14 | 13.14 | +0.66 (+5.29%) | 1,876,300 |
23 Mar 2022 | USD | 12.47 | 13.36 | 12.16 | 12.48 | 12.48 | -0.16 (-1.27%) | 1,962,300 |
22 Mar 2022 | USD | 12.45 | 13.07 | 12.215 | 12.64 | 12.64 | +0.76 (+6.40%) | 2,484,700 |
21 Mar 2022 | USD | 11.9 | 12.56 | 11.72 | 11.88 | 11.88 | -0.08 (-0.67%) | 2,708,100 |
18 Mar 2022 | USD | 11 | 12.45 | 10.92 | 11.96 | 11.96 | +0.78 (+6.98%) | 3,896,100 |
17 Mar 2022 | USD | 10.13 | 11.2 | 9.97 | 11.18 | 11.18 | +0.92 (+8.97%) | 3,000,300 |
16 Mar 2022 | USD | 9.9 | 10.38 | 9.56 | 10.26 | 10.26 | +0.59 (+6.10%) | 1,993,400 |
15 Mar 2022 | USD | 9.56 | 9.71 | 8.97 | 9.67 | 9.67 | +0.12 (+1.26%) | 1,203,000 |
14 Mar 2022 | USD | 9.93 | 10.09 | 9.095 | 9.55 | 9.55 | -0.38 (-3.83%) | 1,767,000 |
11 Mar 2022 | USD | 11.17 | 11.17 | 9.92 | 9.93 | 9.93 | -1.16 (-10.46%) | 1,701,400 |
10 Mar 2022 | USD | 10.67 | 11.27 | 10.59 | 11.09 | 11.09 | -0.1 (-0.89%) | 1,782,800 |
9 Mar 2022 | USD | 10.64 | 11.31 | 10.5 | 11.19 | 11.19 | +1.09 (+10.79%) | 2,962,200 |
8 Mar 2022 | USD | 9.17 | 10.35 | 8.97 | 10.1 | 10.1 | +1 (+10.99%) | 2,184,600 |
7 Mar 2022 | USD | 9.54 | 10.04 | 8.97 | 9.1 | 9.1 | -0.23 (-2.47%) | 2,107,800 |
4 Mar 2022 | USD | 9.85 | 10.36 | 9.12 | 9.33 | 9.33 | -0.75 (-7.44%) | 2,114,200 |
3 Mar 2022 | USD | 11.09 | 11.15 | 9.77 | 10.08 | 10.08 | -0.87 (-7.95%) | 2,187,300 |
2 Mar 2022 | USD | 10.82 | 11.08 | 10.36 | 10.95 | 10.95 | +0.27 (+2.53%) | 2,085,200 |
1 Mar 2022 | USD | 11.1 | 11.47 | 10.16 | 10.68 | 10.68 | +0.08 (+0.75%) | 3,590,400 |
28 Feb 2022 | USD | 9.37 | 10.79 | 9.312 | 10.6 | 10.6 | +1.12 (+11.81%) | 3,399,400 |
25 Feb 2022 | USD | 9.91 | 9.95 | 9.08 | 9.48 | 9.48 | 0.0 (0.0%) | 2,796,800 |
24 Feb 2022 | USD | 7.34 | 9.54 | 7.34 | 9.48 | 9.48 | +1.07 (+12.72%) | 3,080,800 |
23 Feb 2022 | USD | 8.91 | 9.28 | 8.38 | 8.41 | 8.41 | -0.34 (-3.89%) | 2,501,600 |
22 Feb 2022 | USD | 8.65 | 9.29 | 8.36 | 8.75 | 8.75 | -0.18 (-2.02%) | 2,695,067 |
18 Feb 2022 | USD | 9.88 | 10.094 | 8.8 | 8.93 | 8.93 | -1.35 (-13.13%) | 3,689,200 |