| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 9.405 | 9.6 | 8.44 | 8.57 | 8.57 | -1.03 (-10.73%) | 2,065,000 |
| 4 Jan 2022 | USD | 9.54 | 9.79 | 9.15 | 9.6 | 9.6 | +0.01 (+0.10%) | 1,673,000 |
| 3 Jan 2022 | USD | 9.73 | 9.91 | 9.43 | 9.59 | 9.59 | +0.07 (+0.74%) | 1,826,300 |
| 31 Dec 2021 | USD | 10.05 | 10.44 | 9.52 | 9.52 | 9.52 | -0.57 (-5.65%) | 2,267,900 |
| 30 Dec 2021 | USD | 9.85 | 10.45 | 9.72 | 10.09 | 10.09 | +0.24 (+2.44%) | 1,705,000 |
| 29 Dec 2021 | USD | 10.82 | 10.94 | 9.8 | 9.85 | 9.85 | -1.16 (-10.54%) | 3,785,000 |
| 28 Dec 2021 | USD | 11.88 | 11.89 | 10.85 | 11.01 | 11.01 | -1.22 (-9.98%) | 1,961,400 |
| 27 Dec 2021 | USD | 12.03 | 12.325 | 11.67 | 12.23 | 12.23 | +0.32 (+2.69%) | 1,903,100 |
| 23 Dec 2021 | USD | 11.13 | 12.07 | 10.77 | 11.91 | 11.91 | +0.65 (+5.77%) | 1,833,800 |
| 22 Dec 2021 | USD | 11.33 | 11.59 | 11.07 | 11.26 | 11.26 | -0.13 (-1.14%) | 1,732,400 |
| 21 Dec 2021 | USD | 11.05 | 11.57 | 11.031 | 11.39 | 11.39 | +0.57 (+5.27%) | 1,574,700 |
| 20 Dec 2021 | USD | 11.1 | 11.26 | 10.632 | 10.82 | 10.82 | -0.89 (-7.60%) | 1,996,800 |
| 17 Dec 2021 | USD | 11.33 | 11.88 | 10.8 | 11.71 | 11.71 | +0.14 (+1.21%) | 1,800,700 |
| 16 Dec 2021 | USD | 12.59 | 13.126 | 11.2 | 11.57 | 11.57 | -0.94 (-7.51%) | 1,917,500 |
| 15 Dec 2021 | USD | 11.4 | 12.678 | 10.56 | 12.51 | 12.51 | +0.4 (+3.30%) | 3,813,300 |
| 14 Dec 2021 | USD | 12 | 12.8 | 11.81 | 12.11 | 12.11 | -0.13 (-1.06%) | 2,591,700 |
| 13 Dec 2021 | USD | 13.11 | 13.339 | 12.21 | 12.24 | 12.24 | -1.18 (-8.79%) | 1,803,400 |
| 10 Dec 2021 | USD | 13.78 | 14.14 | 12.9 | 13.42 | 13.42 | +0.02 (+0.15%) | 1,418,800 |
| 9 Dec 2021 | USD | 14.52 | 14.55 | 13.345 | 13.4 | 13.4 | -1.33 (-9.03%) | 1,627,900 |
| 8 Dec 2021 | USD | 15.09 | 15.3 | 14.4969 | 14.73 | 14.73 | -0.39 (-2.58%) | 1,214,748 |
| 7 Dec 2021 | USD | 14.78 | 15.6053 | 14.78 | 15.12 | 15.12 | +1.11 (+7.92%) | 1,374,072 |
| 6 Dec 2021 | USD | 12.8 | 14.44 | 12.33 | 14.01 | 14.01 | +0.36 (+2.64%) | 2,229,152 |
| 3 Dec 2021 | USD | 16.09 | 16.15 | 13.31 | 13.65 | 13.65 | -2.37 (-14.79%) | 2,956,900 |
| 2 Dec 2021 | USD | 16.14 | 17.09 | 15.26 | 16.02 | 16.02 | -0.3 (-1.84%) | 1,891,200 |
| 1 Dec 2021 | USD | 18.23 | 18.48 | 16.21 | 16.32 | 16.32 | -1.46 (-8.21%) | 1,680,700 |
| 30 Nov 2021 | USD | 17.56 | 18.43 | 16.89 | 17.78 | 17.78 | +0.01 (+0.06%) | 1,329,400 |
| 29 Nov 2021 | USD | 17.94 | 17.97 | 17 | 17.77 | 17.77 | +0.51 (+2.95%) | 1,161,700 |
| 26 Nov 2021 | USD | 16.8 | 17.599 | 16.4 | 17.26 | 17.26 | -0.82 (-4.54%) | 1,121,200 |
| 24 Nov 2021 | USD | 17.445 | 18.09 | 16.76 | 18.08 | 18.08 | +0.23 (+1.29%) | 1,266,200 |
| 23 Nov 2021 | USD | 17.3 | 18.45 | 17.2 | 17.85 | 17.85 | +0.28 (+1.59%) | 1,346,100 |
