| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 18 | 18.16 | 16.96 | 17.57 | 17.57 | -0.43 (-2.39%) | 1,427,900 |
| 19 Nov 2021 | USD | 17.26 | 18.66 | 17.25 | 18 | 18 | +0.84 (+4.90%) | 1,635,400 |
| 18 Nov 2021 | USD | 18.13 | 18.18 | 16.545 | 17.16 | 17.16 | -1.27 (-6.89%) | 2,188,900 |
| 17 Nov 2021 | USD | 18.77 | 18.803 | 18.01 | 18.43 | 18.43 | +0.03 (+0.16%) | 1,319,600 |
| 16 Nov 2021 | USD | 19.995 | 20 | 18.32 | 18.4 | 18.4 | -2.29 (-11.07%) | 2,473,300 |
| 15 Nov 2021 | USD | 21.84 | 22.6 | 20.5 | 20.69 | 20.69 | -0.73 (-3.41%) | 2,661,100 |
| 12 Nov 2021 | USD | 21.4 | 21.69 | 20.69 | 21.42 | 21.42 | -0.05 (-0.23%) | 1,190,900 |
| 11 Nov 2021 | USD | 20.53 | 21.98 | 20.33 | 21.47 | 21.47 | +1.15 (+5.66%) | 1,202,400 |
| 10 Nov 2021 | USD | 21.5 | 21.8 | 19.88 | 20.32 | 20.32 | -1.01 (-4.74%) | 1,892,200 |
| 9 Nov 2021 | USD | 22.802 | 22.95 | 20.75 | 21.33 | 21.33 | -0.93 (-4.18%) | 1,880,600 |
| 8 Nov 2021 | USD | 21.75 | 23.09 | 21.67 | 22.26 | 22.26 | +1.78 (+8.69%) | 2,699,200 |
| 5 Nov 2021 | USD | 22.38 | 22.78 | 20.421 | 20.48 | 20.48 | -1.49 (-6.78%) | 1,635,700 |
| 4 Nov 2021 | USD | 21.53 | 23.6 | 21.53 | 21.97 | 21.97 | +0.12 (+0.55%) | 2,120,600 |
| 3 Nov 2021 | USD | 21.985 | 22.09 | 20.71 | 21.85 | 21.85 | -0.26 (-1.18%) | 1,518,700 |
| 2 Nov 2021 | USD | 22.24 | 22.641 | 21.331 | 22.11 | 22.11 | +0.43 (+1.98%) | 2,131,300 |
| 1 Nov 2021 | USD | 20.31 | 22.17 | 20.31 | 21.68 | 21.68 | +1.42 (+7.01%) | 2,292,800 |
| 29 Oct 2021 | USD | 19.25 | 20.75 | 19.2 | 20.26 | 20.26 | +0.55 (+2.79%) | 2,419,900 |
| 28 Oct 2021 | USD | 17.91 | 19.71 | 17.91 | 19.71 | 19.71 | +2.28 (+13.08%) | 2,457,800 |
| 27 Oct 2021 | USD | 17.58 | 18.432 | 17.42 | 17.43 | 17.43 | -0.77 (-4.23%) | 1,605,300 |
| 26 Oct 2021 | USD | 18.46 | 18.76 | 17.72 | 18.2 | 18.2 | -0.25 (-1.36%) | 2,043,300 |
| 25 Oct 2021 | USD | 16.78 | 18.65 | 16.78 | 18.45 | 18.45 | +2.01 (+12.23%) | 2,321,100 |
| 22 Oct 2021 | USD | 17.55 | 17.555 | 16.33 | 16.44 | 16.44 | -1.2 (-6.80%) | 2,030,400 |
| 21 Oct 2021 | USD | 17.68 | 17.95 | 17.07 | 17.64 | 17.64 | -0.02 (-0.11%) | 1,996,400 |
| 20 Oct 2021 | USD | 17 | 18.63 | 16.74 | 17.66 | 17.66 | +0.96 (+5.75%) | 3,374,300 |
| 19 Oct 2021 | USD | 16.6 | 17.03 | 15.9 | 16.7 | 16.7 | +0.42 (+2.58%) | 1,857,300 |
| 18 Oct 2021 | USD | 15.8 | 16.61 | 15.6 | 16.28 | 16.28 | +0.49 (+3.10%) | 1,970,600 |
| 15 Oct 2021 | USD | 15.65 | 16.65 | 15.49 | 15.79 | 15.79 | +0.58 (+3.81%) | 2,673,600 |
| 14 Oct 2021 | USD | 15.45 | 15.55 | 14.92 | 15.21 | 15.21 | +0.04 (+0.26%) | 1,139,800 |
| 13 Oct 2021 | USD | 14.26 | 15.19 | 13.66 | 15.17 | 15.17 | +0.83 (+5.79%) | 1,977,800 |
| 12 Oct 2021 | USD | 14.741 | 14.97 | 14.3 | 14.34 | 14.34 | -0.19 (-1.31%) | 1,214,200 |
