| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 17.073 | 18.81 | 16.61 | 18.61 | 18.61 | +1.59 (+9.34%) | 2,188,000 |
| 20 Apr 2021 | USD | 17.55 | 17.8 | 16.3 | 17.02 | 17.02 | -0.55 (-3.13%) | 1,981,500 |
| 19 Apr 2021 | USD | 18.57 | 19.28 | 17.01 | 17.57 | 17.57 | -1.37 (-7.23%) | 2,964,300 |
| 16 Apr 2021 | USD | 21.01 | 21.01 | 18.9 | 18.94 | 18.94 | -2.12 (-10.07%) | 2,457,300 |
| 15 Apr 2021 | USD | 21.91 | 23.2 | 20.38 | 21.06 | 21.06 | -0.27 (-1.27%) | 2,307,800 |
| 14 Apr 2021 | USD | 21.85 | 23.3 | 21.24 | 21.33 | 21.33 | -0.4 (-1.84%) | 1,772,100 |
| 13 Apr 2021 | USD | 20.92 | 22.39 | 20.13 | 21.73 | 21.73 | +1.14 (+5.54%) | 1,505,800 |
| 12 Apr 2021 | USD | 21.98 | 22.201 | 20.03 | 20.59 | 20.59 | -1.5 (-6.79%) | 1,836,800 |
| 9 Apr 2021 | USD | 21 | 22.12 | 20.76 | 22.09 | 22.09 | +0.99 (+4.69%) | 906,700 |
| 8 Apr 2021 | USD | 20.86 | 21.459 | 20.7 | 21.1 | 21.1 | +0.415 (+2.01%) | 812,600 |
| 7 Apr 2021 | USD | 22.063 | 22.37 | 20.05 | 20.685 | 20.685 | -2.075 (-9.12%) | 2,258,400 |
| 6 Apr 2021 | USD | 22.46 | 23.14 | 21.98 | 22.76 | 22.76 | 0.0 (0.0%) | 1,059,700 |
| 5 Apr 2021 | USD | 23.186 | 23.186 | 21.65 | 22.76 | 22.76 | -0.22 (-0.96%) | 1,373,800 |
| 1 Apr 2021 | USD | 24.265 | 24.65 | 22.64 | 22.98 | 22.98 | -0.84 (-3.53%) | 1,721,900 |
| 31 Mar 2021 | USD | 21.844 | 24.24 | 21.64 | 23.82 | 23.82 | +2.21 (+10.23%) | 2,621,200 |
| 30 Mar 2021 | USD | 20.3 | 21.855 | 19.76 | 21.61 | 21.61 | +0.75 (+3.60%) | 1,563,300 |
| 29 Mar 2021 | USD | 21.33 | 21.585 | 19.6 | 20.86 | 20.86 | -0.17 (-0.81%) | 1,774,300 |
| 26 Mar 2021 | USD | 21.2 | 21.48 | 19.5 | 21.03 | 21.03 | +0.72 (+3.55%) | 2,824,100 |
| 25 Mar 2021 | USD | 17.5 | 20.36 | 17.2 | 20.31 | 20.31 | +0.77 (+3.94%) | 2,876,700 |
| 24 Mar 2021 | USD | 22.05 | 22.28 | 19.3 | 19.54 | 19.54 | -2.25 (-10.33%) | 3,186,800 |
| 23 Mar 2021 | USD | 23.03 | 23.5 | 21.35 | 21.79 | 21.79 | -1.41 (-6.08%) | 3,335,200 |
| 22 Mar 2021 | USD | 24.401 | 24.89 | 22.92 | 23.2 | 23.2 | -1.2 (-4.92%) | 3,013,700 |
| 19 Mar 2021 | USD | 23.7 | 25.1 | 23.04 | 24.4 | 24.4 | +1.2 (+5.17%) | 5,282,300 |
| 18 Mar 2021 | USD | 23.397 | 25.37 | 22.9 | 23.2 | 23.2 | -0.55 (-2.32%) | 6,466,800 |
| 17 Mar 2021 | USD | 21.99 | 23.75 | 21.664 | 23.75 | 23.75 | +1.07 (+4.72%) | 7,303,200 |
| 16 Mar 2021 | USD | 22.33 | 23.36 | 22 | 22.68 | 22.68 | -6.66 (-22.70%) | 19,537,800 |
| 15 Mar 2021 | USD | 30.44 | 30.5 | 28.61 | 29.34 | 29.34 | -1.52 (-4.93%) | 1,797,300 |
| 12 Mar 2021 | USD | 29.123 | 31.46 | 28.22 | 30.86 | 30.86 | +0.24 (+0.78%) | 1,273,300 |
| 11 Mar 2021 | USD | 28.7 | 31.75 | 28.1 | 30.62 | 30.62 | +3.69 (+13.70%) | 2,413,300 |
| 10 Mar 2021 | USD | 27.68 | 27.83 | 25.41 | 26.93 | 26.93 | +0.25 (+0.94%) | 1,531,400 |
