| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.3 | 27.4 | 22.7 | 26.68 | 26.68 | +5.47 (+25.79%) | 1,819,700 |
| 8 Mar 2021 | USD | 23.03 | 23.549 | 20.82 | 21.21 | 21.21 | -0.88 (-3.98%) | 1,088,200 |
| 5 Mar 2021 | USD | 23.87 | 23.99 | 17.914 | 22.09 | 22.09 | -0.63 (-2.77%) | 2,808,300 |
| 4 Mar 2021 | USD | 26.748 | 28.24 | 21.88 | 22.72 | 22.72 | -5.57 (-19.69%) | 2,622,100 |
| 3 Mar 2021 | USD | 29 | 30 | 27.753 | 28.29 | 28.29 | -0.91 (-3.12%) | 1,472,200 |
| 2 Mar 2021 | USD | 28.6 | 31.39 | 27.62 | 29.2 | 29.2 | +0.74 (+2.60%) | 1,811,400 |
| 1 Mar 2021 | USD | 25.27 | 29.19 | 25.05 | 28.46 | 28.46 | +4.53 (+18.93%) | 1,891,800 |
| 26 Feb 2021 | USD | 25 | 26.2 | 23.1 | 23.93 | 23.93 | -0.73 (-2.96%) | 1,603,200 |
| 25 Feb 2021 | USD | 27.14 | 28.168 | 24.44 | 24.66 | 24.66 | -3.07 (-11.07%) | 1,723,100 |
| 24 Feb 2021 | USD | 28.24 | 29.01 | 26.3 | 27.73 | 27.73 | +1.32 (+5.00%) | 1,351,900 |
| 23 Feb 2021 | USD | 26 | 27.49 | 21.61 | 26.41 | 26.41 | -3.57 (-11.91%) | 3,268,100 |
| 22 Feb 2021 | USD | 33.57 | 35.847 | 29.54 | 29.98 | 29.98 | -6.33 (-17.43%) | 3,011,800 |
| 19 Feb 2021 | USD | 36.59 | 37.72 | 32.85 | 36.31 | 36.31 | -1.79 (-4.70%) | 4,793,900 |
| 18 Feb 2021 | USD | 29.4 | 40.5 | 28.8 | 38.1 | 38.1 | +7.83 (+25.87%) | 11,593,200 |
| 17 Feb 2021 | USD | 30.15 | 30.32 | 27 | 30.27 | 30.27 | +1.24 (+4.27%) | 1,866,400 |
| 16 Feb 2021 | USD | 30.32 | 32.48 | 28.76 | 29.03 | 29.03 | +0.8 (+2.83%) | 2,212,000 |
| 12 Feb 2021 | USD | 27.8 | 29.18 | 26.52 | 28.23 | 28.23 | -1.04 (-3.55%) | 2,576,900 |
| 11 Feb 2021 | USD | 31.78 | 32.646 | 28.77 | 29.27 | 29.27 | -1.65 (-5.34%) | 1,532,600 |
| 10 Feb 2021 | USD | 33.59 | 33.69 | 29.93 | 30.92 | 30.92 | -3.86 (-11.10%) | 2,311,000 |
| 9 Feb 2021 | USD | 35.278 | 37 | 34.32 | 34.78 | 34.78 | +0.11 (+0.32%) | 2,155,000 |
| 8 Feb 2021 | USD | 34.57 | 36.1 | 33.03 | 34.67 | 34.67 | +2.6 (+8.11%) | 2,659,900 |
| 5 Feb 2021 | USD | 30.93 | 32.6 | 30.05 | 32.07 | 32.07 | +1.83 (+6.05%) | 1,846,300 |
| 4 Feb 2021 | USD | 30.45 | 31.41 | 28.31 | 30.24 | 30.24 | +0.32 (+1.07%) | 2,015,400 |
| 3 Feb 2021 | USD | 27.42 | 32 | 27.05 | 29.92 | 29.92 | +3.65 (+13.89%) | 3,839,600 |
| 2 Feb 2021 | USD | 25.88 | 26.57 | 24.81 | 26.27 | 26.27 | +1.19 (+4.74%) | 1,234,850 |
| 1 Feb 2021 | USD | 27.44 | 27.806 | 24.5601 | 25.08 | 25.08 | -1.31 (-4.96%) | 1,344,390 |
| 29 Jan 2021 | USD | 27.395 | 29.79 | 25.8215 | 26.39 | 26.39 | +0.92 (+3.61%) | 2,691,827 |
| 28 Jan 2021 | USD | 25 | 26.2899 | 24.13 | 25.47 | 25.47 | +0.91 (+3.71%) | 1,664,354 |
| 27 Jan 2021 | USD | 24.51 | 26.92 | 24.12 | 24.56 | 24.56 | -2.27 (-8.46%) | 2,313,748 |
| 26 Jan 2021 | USD | 27.306 | 27.64 | 25.85 | 26.83 | 26.83 | -0.47 (-1.72%) | 1,680,290 |
