| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 28.5 | 29.36 | 25.25 | 27.3 | 27.3 | -0.66 (-2.36%) | 3,468,314 |
| 22 Jan 2021 | USD | 24.95 | 28.94 | 24.76 | 27.96 | 27.96 | +2.76 (+10.95%) | 4,613,326 |
| 21 Jan 2021 | USD | 26.202 | 26.74 | 24.01 | 25.2 | 25.2 | -3.12 (-11.02%) | 5,283,102 |
| 20 Jan 2021 | USD | 30.33 | 30.82 | 26.9492 | 28.32 | 28.32 | -2.24 (-7.33%) | 2,677,480 |
| 19 Jan 2021 | USD | 30.255 | 31.65 | 28.1 | 30.56 | 30.56 | -0.59 (-1.89%) | 3,463,810 |
| 15 Jan 2021 | USD | 35.133 | 35.19 | 30.32 | 31.15 | 31.15 | -4.56 (-12.77%) | 4,655,089 |
| 14 Jan 2021 | USD | 39.76 | 41.41 | 34.1224 | 35.71 | 35.71 | -3.63 (-9.23%) | 4,400,989 |
| 13 Jan 2021 | USD | 36.2 | 39.55 | 35.92 | 39.34 | 39.34 | +3.29 (+9.13%) | 2,371,777 |
| 12 Jan 2021 | USD | 36.06 | 36.9 | 35 | 36.05 | 36.05 | -1.01 (-2.73%) | 1,633,702 |
| 11 Jan 2021 | USD | 34.171 | 38.1799 | 33.56 | 37.06 | 37.06 | -1.84 (-4.73%) | 2,780,248 |
| 8 Jan 2021 | USD | 42.39 | 42.604 | 37.7131 | 38.9 | 38.9 | -1.49 (-3.69%) | 3,399,052 |
| 7 Jan 2021 | USD | 38.404 | 42 | 37.8 | 40.39 | 40.39 | +5.19 (+14.74%) | 5,612,082 |
| 6 Jan 2021 | USD | 29.115 | 37.49 | 28.06 | 35.2 | 35.2 | +7.63 (+27.68%) | 8,686,595 |
| 5 Jan 2021 | USD | 25.34 | 28.41 | 25.12 | 27.57 | 27.57 | +0.91 (+3.41%) | 1,713,597 |
| 4 Jan 2021 | USD | 30.25 | 30.4923 | 25.7 | 26.66 | 26.66 | -2.39 (-8.23%) | 2,844,722 |
| 31 Dec 2020 | USD | 28.68 | 30.7499 | 27.0534 | 29.05 | 29.05 | 0.0 (0.0%) | 2,267,310 |
| 30 Dec 2020 | USD | 26.7 | 29.69 | 26.5 | 29.05 | 29.05 | +2.34 (+8.76%) | 2,091,102 |
| 29 Dec 2020 | USD | 28.22 | 28.93 | 24.1601 | 26.71 | 26.71 | -2.19 (-7.58%) | 3,047,378 |
| 28 Dec 2020 | USD | 27.511 | 30.63 | 27.13 | 28.9 | 28.9 | +4.03 (+16.20%) | 6,020,893 |
| 24 Dec 2020 | USD | 23.75 | 25.8 | 23.11 | 24.87 | 24.87 | +1.47 (+6.28%) | 1,928,297 |
| 23 Dec 2020 | USD | 25.98 | 25.98 | 22.424 | 23.4 | 23.4 | -2.3 (-8.95%) | 3,429,099 |
| 22 Dec 2020 | USD | 22.025 | 26.08 | 22.025 | 25.7 | 25.7 | +3.9 (+17.89%) | 5,777,171 |
| 21 Dec 2020 | USD | 18.25 | 21.99 | 18.1804 | 21.8 | 21.8 | +3.42 (+18.61%) | 5,961,608 |
| 18 Dec 2020 | USD | 17.6 | 19.2 | 17.34 | 18.38 | 18.38 | +0.78 (+4.43%) | 3,708,377 |
| 17 Dec 2020 | USD | 16.61 | 17.7 | 15.9 | 17.6 | 17.6 | +1.07 (+6.47%) | 2,298,774 |
| 16 Dec 2020 | USD | 17.35 | 17.6 | 16.23 | 16.53 | 16.53 | -0.56 (-3.28%) | 2,012,539 |
| 15 Dec 2020 | USD | 16.54 | 17.86 | 16.17 | 17.09 | 17.09 | +0.83 (+5.10%) | 3,166,114 |
| 14 Dec 2020 | USD | 16.63 | 17.77 | 15.65 | 16.26 | 16.26 | +0.31 (+1.94%) | 3,859,870 |
| 11 Dec 2020 | USD | 15.9139 | 18.4619 | 15.06 | 15.95 | 15.95 | +0.56 (+3.64%) | 8,835,602 |
| 10 Dec 2020 | USD | 13.57 | 15.68 | 13.21 | 15.39 | 15.39 | +2.3 (+17.57%) | 6,937,352 |
