| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 13.35 | 14.25 | 12.78 | 13.09 | 13.09 | +0.36 (+2.83%) | 3,133,543 |
| 8 Dec 2020 | USD | 11.733 | 13.25 | 11.73 | 12.73 | 12.73 | +0.98 (+8.34%) | 2,591,056 |
| 7 Dec 2020 | USD | 11.7 | 12.12 | 11.52 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,428,157 |
| 4 Dec 2020 | USD | 10.96 | 11.78 | 10.82 | 11.6 | 11.6 | +0.75 (+6.91%) | 1,371,750 |
| 3 Dec 2020 | USD | 11.14 | 11.27 | 10.77 | 10.85 | 10.85 | -0.15 (-1.36%) | 899,407 |
| 2 Dec 2020 | USD | 11.15 | 11.4 | 10.52 | 11 | 11 | -0.6 (-5.17%) | 1,388,048 |
| 1 Dec 2020 | USD | 11 | 12.33 | 10.9801 | 11.6 | 11.6 | +0.7 (+6.42%) | 3,606,727 |
| 30 Nov 2020 | USD | 11.11 | 11.15 | 10.32 | 10.9 | 10.9 | -0.03 (-0.27%) | 1,131,830 |
| 27 Nov 2020 | USD | 11.28 | 11.47 | 10.73 | 10.93 | 10.93 | -0.14 (-1.26%) | 954,629 |
| 25 Nov 2020 | USD | 10.24 | 11.3 | 10.16 | 11.07 | 11.07 | +0.69 (+6.65%) | 2,417,215 |
| 24 Nov 2020 | USD | 11.55 | 11.55 | 10.15 | 10.38 | 10.38 | -0.71 (-6.40%) | 2,225,221 |
| 23 Nov 2020 | USD | 10.25 | 11.38 | 9.72 | 11.09 | 11.09 | +0.94 (+9.26%) | 3,511,493 |
| 20 Nov 2020 | USD | 10.82 | 11.1 | 9.85 | 10.15 | 10.15 | -0.44 (-4.15%) | 2,098,566 |
| 19 Nov 2020 | USD | 10.33 | 11.34 | 10.02 | 10.59 | 10.59 | +0.67 (+6.75%) | 3,898,389 |
| 18 Nov 2020 | USD | 8.87 | 10.3 | 8.64 | 9.92 | 9.92 | +1.11 (+12.60%) | 2,771,543 |
| 17 Nov 2020 | USD | 8.92 | 8.9593 | 8.6251 | 8.81 | 8.81 | -0.11 (-1.23%) | 624,525 |
| 16 Nov 2020 | USD | 8.95 | 9.05 | 8.7101 | 8.92 | 8.92 | +0.1 (+1.13%) | 671,813 |
| 13 Nov 2020 | USD | 8.91 | 8.93 | 8.56 | 8.82 | 8.82 | -0.07 (-0.79%) | 589,143 |
| 12 Nov 2020 | USD | 8.98 | 9.0867 | 8.81 | 8.89 | 8.89 | -0.23 (-2.52%) | 601,906 |
| 11 Nov 2020 | USD | 8.9 | 9.13 | 8.7 | 9.12 | 9.12 | +0.39 (+4.47%) | 415,779 |
| 10 Nov 2020 | USD | 9.12 | 9.2 | 8.25 | 8.73 | 8.73 | -0.41 (-4.49%) | 806,872 |
| 9 Nov 2020 | USD | 9.5 | 9.5 | 9.1 | 9.14 | 9.14 | +0.11 (+1.22%) | 1,091,251 |
| 6 Nov 2020 | USD | 9.24 | 9.29 | 8.8 | 9.03 | 9.03 | -0.27 (-2.90%) | 744,365 |
| 5 Nov 2020 | USD | 8.75 | 9.43 | 8.7001 | 9.3 | 9.3 | +0.68 (+7.89%) | 1,242,877 |
| 4 Nov 2020 | USD | 8.72 | 8.9 | 8.02 | 8.62 | 8.62 | -0.01 (-0.12%) | 972,668 |
| 3 Nov 2020 | USD | 7.92 | 8.74 | 7.7922 | 8.63 | 8.63 | +0.9 (+11.64%) | 1,266,131 |
| 2 Nov 2020 | USD | 8.02 | 8.14 | 7.43 | 7.73 | 7.73 | +0.18 (+2.38%) | 802,619 |
| 30 Oct 2020 | USD | 7.83 | 7.89 | 7.12 | 7.55 | 7.55 | -0.44 (-5.51%) | 1,226,778 |
| 29 Oct 2020 | USD | 7.25 | 8.49 | 7.21 | 7.99 | 7.99 | +0.78 (+10.82%) | 1,840,959 |
| 28 Oct 2020 | USD | 7.51 | 7.5294 | 6.92 | 7.21 | 7.21 | -0.62 (-7.92%) | 1,714,931 |
