Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.12 | 2.2 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,072,406 |
18 Jun 2020 | USD | 2.15 | 2.185 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 708,189 |
17 Jun 2020 | USD | 2.23 | 2.23 | 2.1 | 2.18 | 2.18 | -0.09 (-3.96%) | 891,298 |
16 Jun 2020 | USD | 2.36 | 2.36 | 2.145 | 2.27 | 2.27 | +0.06 (+2.71%) | 2,923,987 |
15 Jun 2020 | USD | 2.07 | 2.3 | 1.98 | 2.21 | 2.21 | +0.11 (+5.24%) | 1,685,983 |
12 Jun 2020 | USD | 2.1 | 2.135 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,081,302 |
11 Jun 2020 | USD | 2.2 | 2.22 | 2 | 2.02 | 2.02 | -0.32 (-13.68%) | 1,658,046 |
10 Jun 2020 | USD | 2.21 | 2.48 | 2.19 | 2.34 | 2.34 | +0.15 (+6.85%) | 3,825,654 |
9 Jun 2020 | USD | 2.2 | 2.25 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,308,694 |
8 Jun 2020 | USD | 2.1 | 2.28 | 2.09 | 2.17 | 2.17 | +0.08 (+3.83%) | 2,050,234 |
5 Jun 2020 | USD | 2.2 | 2.2 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,434,414 |
4 Jun 2020 | USD | 2.1 | 2.3 | 2.03 | 2.13 | 2.13 | +0.12 (+5.97%) | 3,566,616 |
3 Jun 2020 | USD | 2.05 | 2.104 | 1.99 | 2.01 | 2.01 | -0.07 (-3.37%) | 1,090,033 |
2 Jun 2020 | USD | 2.08 | 2.11 | 2 | 2.08 | 2.08 | -0.01 (-0.48%) | 725,048 |
1 Jun 2020 | USD | 2.01 | 2.18 | 1.96 | 2.09 | 2.09 | +0.08 (+3.98%) | 1,396,539 |
29 May 2020 | USD | 2.02 | 2.09 | 1.96 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,143,299 |
28 May 2020 | USD | 2 | 2.18 | 1.92 | 2.1 | 2.1 | +0.07 (+3.45%) | 1,674,114 |
27 May 2020 | USD | 2.06 | 2.09 | 1.96 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,157,574 |
26 May 2020 | USD | 2.19 | 2.2 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,077,890 |
22 May 2020 | USD | 2.22 | 2.22 | 2.02 | 2.13 | 2.13 | -0.28 (-11.62%) | 3,034,607 |
21 May 2020 | USD | 2.98 | 3.19 | 2.23 | 2.41 | 2.41 | +0.29 (+13.68%) | 28,171,721 |
20 May 2020 | USD | 1.75 | 2.22 | 1.75 | 2.12 | 2.12 | +0.34 (+19.10%) | 7,470,445 |
19 May 2020 | USD | 1.78 | 2.14 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,843,187 |
18 May 2020 | USD | 1.7 | 1.79 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 836,803 |
15 May 2020 | USD | 1.79 | 1.8 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 525,711 |
14 May 2020 | USD | 1.81 | 1.84 | 1.64 | 1.78 | 1.78 | -0.08 (-4.30%) | 645,775 |
13 May 2020 | USD | 2.06 | 2.16 | 1.78 | 1.86 | 1.86 | -0.23 (-11.00%) | 1,652,699 |
12 May 2020 | USD | 2.08 | 2.5 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 3,577,700 |
11 May 2020 | USD | 1.91 | 2.26 | 1.83 | 2.03 | 2.03 | +0.13 (+6.84%) | 2,727,142 |
8 May 2020 | USD | 1.98 | 2.0397 | 1.83 | 1.9 | 1.9 | -0.17 (-8.21%) | 1,173,461 |