| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.3 | 1.38 | 1.21 | 1.2799 | 1.2799 | +0.02 (+1.59%) | 42,811 |
| 24 Mar 2020 | USD | 1.285 | 1.3528 | 1.2101 | 1.2599 | 1.2599 | +0.12 (+10.52%) | 48,244 |
| 23 Mar 2020 | USD | 1.07 | 1.19 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 14,808 |
| 20 Mar 2020 | USD | 1.2 | 1.2155 | 1.0745 | 1.13 | 1.13 | -0.07 (-5.83%) | 83,752 |
| 19 Mar 2020 | USD | 1.32 | 1.4 | 1.19 | 1.2 | 1.2 | -0.12 (-9.09%) | 44,702 |
| 18 Mar 2020 | USD | 1.39 | 1.45 | 1.2 | 1.32 | 1.32 | 0.0 (0.0%) | 29,756 |
| 17 Mar 2020 | USD | 1.33 | 1.4323 | 0.97 | 1.32 | 1.32 | +0.125 (+10.46%) | 114,913 |
| 16 Mar 2020 | USD | 1.4 | 1.405 | 1.195 | 1.195 | 1.195 | -0.165 (-12.13%) | 180,475 |
| 13 Mar 2020 | USD | 1.7 | 1.85 | 1.21 | 1.36 | 1.36 | -0.27 (-16.56%) | 93,710 |
| 12 Mar 2020 | USD | 1.32 | 1.65 | 1.0846 | 1.63 | 1.63 | +0.29 (+21.64%) | 100,050 |
| 11 Mar 2020 | USD | 1.72 | 1.8 | 1.2971 | 1.34 | 1.34 | -0.37 (-21.64%) | 82,875 |
| 10 Mar 2020 | USD | 1.91 | 1.9864 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 38,826 |
| 9 Mar 2020 | USD | 2.05 | 2.4499 | 1.84 | 1.9 | 1.9 | -0.6 (-24%) | 104,216 |
| 6 Mar 2020 | USD | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 47,628 |
| 5 Mar 2020 | USD | 2.73 | 2.74 | 2.45 | 2.55 | 2.55 | -0.19 (-6.93%) | 84,274 |
| 4 Mar 2020 | USD | 3.05 | 3.09 | 2.44 | 2.74 | 2.74 | -0.25 (-8.36%) | 203,347 |
| 3 Mar 2020 | USD | 3.24 | 3.5 | 2.5 | 2.9901 | 2.9901 | +0.31 (+11.57%) | 803,279 |
| 2 Mar 2020 | USD | 2.74 | 2.8 | 2.5548 | 2.68 | 2.68 | +0.08 (+3.08%) | 17,214 |
| 28 Feb 2020 | USD | 2.32 | 2.74 | 2.2155 | 2.6 | 2.6 | -0.26 (-9.09%) | 30,464 |
| 27 Feb 2020 | USD | 2.93 | 2.9425 | 2.6456 | 2.86 | 2.86 | +0.02 (+0.70%) | 32,557 |
| 26 Feb 2020 | USD | 3.04 | 3.04 | 2.5 | 2.84 | 2.84 | +0.04 (+1.43%) | 85,000 |
| 25 Feb 2020 | USD | 3.04 | 3.135 | 2.79 | 2.7999 | 2.7999 | -0.2 (-6.67%) | 34,942 |
| 24 Feb 2020 | USD | 3.11 | 3.11 | 2.745 | 3 | 3 | -0.2 (-6.25%) | 53,650 |
| 21 Feb 2020 | USD | 3.4 | 3.5 | 3.0618 | 3.2 | 3.2 | +0.107 (+3.46%) | 69,197 |
| 20 Feb 2020 | USD | 3.59 | 3.59 | 2.8 | 3.093 | 3.093 | -0.407 (-11.62%) | 75,218 |
| 19 Feb 2020 | USD | 4.04 | 4.04 | 3.1261 | 3.4997 | 3.4997 | -0.54 (-13.37%) | 44,468 |
| 18 Feb 2020 | USD | 4.02 | 4.05 | 3.96 | 4.04 | 4.04 | +0.02 (+0.50%) | 21,028 |
| 14 Feb 2020 | USD | 4.06 | 4.07 | 3.9844 | 4.02 | 4.02 | -0.05 (-1.23%) | 14,812 |
| 13 Feb 2020 | USD | 4.19 | 4.3312 | 3.88 | 4.07 | 4.07 | -0.31 (-7.08%) | 20,646 |
| 12 Feb 2020 | USD | 4.4 | 4.4999 | 4.2574 | 4.38 | 4.38 | +0.061 (+1.40%) | 11,407 |
