| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 4.25 | 4.5 | 3.8172 | 4.3194 | 4.3194 | -0.231 (-5.07%) | 35,320 |
| 10 Feb 2020 | USD | 4.95 | 4.95 | 4.12 | 4.55 | 4.55 | -0.345 (-7.06%) | 36,294 |
| 7 Feb 2020 | USD | 5 | 5 | 4.8394 | 4.8955 | 4.8955 | -0.095 (-1.89%) | 11,708 |
| 6 Feb 2020 | USD | 5.09 | 5.15 | 4.95 | 4.99 | 4.99 | +0.001 (+0.03%) | 19,100 |
| 5 Feb 2020 | USD | 5.02 | 5.15 | 4.88 | 4.9887 | 4.9887 | -0.034 (-0.67%) | 22,421 |
| 4 Feb 2020 | USD | 4.96 | 5.2 | 4.8581 | 5.0226 | 5.0226 | +0.163 (+3.35%) | 76,790 |
| 3 Feb 2020 | USD | 4.6 | 4.86 | 4.6 | 4.86 | 4.86 | +0.21 (+4.52%) | 15,876 |
| 31 Jan 2020 | USD | 4.6 | 5.0919 | 4.6 | 4.65 | 4.65 | -0.04 (-0.85%) | 8,244 |
| 30 Jan 2020 | USD | 4.85 | 4.8799 | 4.61 | 4.69 | 4.69 | -0.099 (-2.07%) | 8,427 |
| 29 Jan 2020 | USD | 5 | 5 | 4.76 | 4.7893 | 4.7893 | -0.053 (-1.09%) | 13,068 |
| 28 Jan 2020 | USD | 5.1715 | 5.1715 | 4.842 | 4.842 | 4.842 | -0.263 (-5.16%) | 7,098 |
| 27 Jan 2020 | USD | 5.29 | 5.29 | 5 | 5.1054 | 5.1054 | -0.111 (-2.13%) | 8,735 |
| 24 Jan 2020 | USD | 5.4 | 5.4999 | 5.1202 | 5.2166 | 5.2166 | -0.033 (-0.64%) | 14,497 |
| 23 Jan 2020 | USD | 5 | 5.28 | 4.995 | 5.25 | 5.25 | +0.28 (+5.63%) | 45,044 |
| 22 Jan 2020 | USD | 5 | 5 | 4.82 | 4.97 | 4.97 | +0.03 (+0.61%) | 12,430 |
| 21 Jan 2020 | USD | 4.97 | 5 | 4.85 | 4.94 | 4.94 | +0.015 (+0.30%) | 10,575 |
| 17 Jan 2020 | USD | 5.05 | 5.06 | 4.75 | 4.925 | 4.925 | -0.07 (-1.39%) | 12,325 |
| 16 Jan 2020 | USD | 4.88 | 5.02 | 4.88 | 4.9945 | 4.9945 | -0.005 (-0.11%) | 17,301 |
| 15 Jan 2020 | USD | 4.99 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 8,618 |
| 14 Jan 2020 | USD | 4.95 | 5 | 4.9 | 5 | 5 | +0.055 (+1.11%) | 7,758 |
| 13 Jan 2020 | USD | 4.92 | 5 | 4.9 | 4.945 | 4.945 | -0.145 (-2.85%) | 6,249 |
| 10 Jan 2020 | USD | 4.9 | 5.1 | 4.86 | 5.09 | 5.09 | +0.09 (+1.80%) | 8,014 |
| 9 Jan 2020 | USD | 5.07 | 5.08 | 4.89 | 5 | 5 | -0.155 (-3.01%) | 19,997 |
| 8 Jan 2020 | USD | 5 | 5.4 | 4.93 | 5.155 | 5.155 | +0.055 (+1.08%) | 7,087 |
| 7 Jan 2020 | USD | 5.1 | 5.3 | 4.75 | 5.1 | 5.1 | -0.07 (-1.35%) | 7,664 |
| 6 Jan 2020 | USD | 5.3 | 5.6 | 5.1 | 5.17 | 5.17 | -0.23 (-4.26%) | 6,314 |
| 3 Jan 2020 | USD | 5.02 | 5.5 | 5.02 | 5.4 | 5.4 | 0.0 (0.0%) | 2,896 |
| 2 Jan 2020 | USD | 5.375 | 5.6 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 19,595 |
| 31 Dec 2019 | USD | 5.21 | 5.35 | 4.51 | 5.35 | 5.35 | +0.13 (+2.49%) | 40,278 |
| 30 Dec 2019 | USD | 5.21 | 5.39 | 5.21 | 5.22 | 5.22 | -0.17 (-3.15%) | 3,694 |
