| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 5.23 | 5.4 | 5.21 | 5.39 | 5.39 | +0.16 (+3.06%) | 2,968 |
| 26 Dec 2019 | USD | 5.28 | 5.45 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 6,659 |
| 25 Dec 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.43 | 5.4301 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 2,856 |
| 23 Dec 2019 | USD | 5.7 | 5.7 | 5.35 | 5.43 | 5.43 | -0.27 (-4.74%) | 5,789 |
| 20 Dec 2019 | USD | 5.7 | 5.85 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 5,045 |
| 19 Dec 2019 | USD | 5.35 | 5.75 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 21,829 |
| 18 Dec 2019 | USD | 5.9 | 5.9 | 4.21 | 5.4 | 5.4 | -0.45 (-7.69%) | 41,187 |
| 17 Dec 2019 | USD | 6 | 6 | 4.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 15,068 |
| 16 Dec 2019 | USD | 5.18 | 5.9 | 4.3 | 5.9 | 5.9 | +0.71 (+13.68%) | 22,390 |
| 13 Dec 2019 | USD | 5.9 | 6.285 | 3.0001 | 5.19 | 5.19 | -1.71 (-24.78%) | 34,950 |
| 12 Dec 2019 | USD | 7.35 | 7.35 | 5.4 | 6.9 | 6.9 | -1.1 (-13.75%) | 3,553 |
| 11 Dec 2019 | USD | 5 | 13 | 5 | 8 | 8 | +1.41 (+21.40%) | 1,565 |
| 11 Dec 2019 |
|
|||||||
| 10 Dec 2019 | USD | 0.655 | 0.67 | 0.58 | 0.659 | 6.59 | +0.015 (+2.25%) | 15,617 |
| 9 Dec 2019 | USD | 0.699 | 0.71 | 0.6445 | 0.6445 | 6.445 | -0.056 (-7.93%) | 2,672 |
| 6 Dec 2019 | USD | 0.655 | 0.71 | 0.63 | 0.7 | 7 | +0.02 (+2.94%) | 7,987 |
| 5 Dec 2019 | USD | 0.71 | 0.71 | 0.6301 | 0.68 | 6.8 | -0.04 (-5.56%) | 7,851 |
| 4 Dec 2019 | USD | 0.74 | 0.75 | 0.6 | 0.72 | 7.2 | -0.02 (-2.70%) | 9,657 |
| 3 Dec 2019 | USD | 0.73 | 0.74 | 0.67 | 0.74 | 7.4 | +0.01 (+1.37%) | 5,063 |
| 2 Dec 2019 | USD | 0.7 | 0.74 | 0.64 | 0.73 | 7.3 | +0.09 (+14.06%) | 10,289 |
| 29 Nov 2019 | USD | 0.65 | 0.665 | 0.632 | 0.64 | 6.4 | +0 (+0.02%) | 2,893 |
| 28 Nov 2019 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 6.399 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.62 | 0.66 | 0.595 | 0.6399 | 6.399 | +0.01 (+1.57%) | 8,229 |
| 26 Nov 2019 | USD | 0.58 | 0.64 | 0.57 | 0.63 | 6.3 | +0.054 (+9.30%) | 5,952 |
| 25 Nov 2019 | USD | 0.65 | 0.65 | 0.57 | 0.5764 | 5.764 | -0.014 (-2.31%) | 5,037 |
| 22 Nov 2019 | USD | 0.5798 | 0.7 | 0.5647 | 0.59 | 5.9 | -0.006 (-1.06%) | 6,790 |
| 21 Nov 2019 | USD | 0.59 | 0.67 | 0.52 | 0.5963 | 5.963 | +0.001 (+0.22%) | 23,403 |
| 20 Nov 2019 | USD | 0.68 | 0.68 | 0.5632 | 0.595 | 5.95 | -0.085 (-12.49%) | 11,629 |
| 19 Nov 2019 | USD | 0.6555 | 0.7099 | 0.651 | 0.6799 | 6.799 | -0.02 (-2.87%) | 6,215 |
| 18 Nov 2019 | USD | 0.751 | 0.76 | 0.68 | 0.7 | 7 | -0.085 (-10.83%) | 10,907 |
