| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.8199 | 0.8199 | 0.7 | 0.7996 | 7.996 | -0.02 (-2.45%) | 3,342 |
| 3 Oct 2019 | USD | 0.83 | 0.83 | 0.79 | 0.8197 | 8.197 | -0.005 (-0.64%) | 2,087 |
| 2 Oct 2019 | USD | 0.75 | 0.8399 | 0.75 | 0.825 | 8.25 | -0.025 (-2.94%) | 5,351 |
| 1 Oct 2019 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 8.5 | 0.0 (0.0%) | 1,300 |
| 30 Sep 2019 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 8.5 | +0.035 (+4.29%) | 2,256 |
| 27 Sep 2019 | USD | 0.8799 | 0.8799 | 0.8 | 0.815 | 8.15 | -0.065 (-7.38%) | 4,513 |
| 26 Sep 2019 | USD | 0.8898 | 0.8898 | 0.8 | 0.8799 | 8.799 | -0 (-0.01%) | 4,101 |
| 25 Sep 2019 | USD | 0.93 | 0.93 | 0.86 | 0.88 | 8.8 | -0.06 (-6.38%) | 5,217 |
| 24 Sep 2019 | USD | 0.93 | 0.97 | 0.92 | 0.94 | 9.4 | -0.03 (-3.09%) | 1,910 |
| 23 Sep 2019 | USD | 0.98 | 0.98 | 0.9201 | 0.97 | 9.7 | -0.009 (-0.97%) | 3,241 |
| 20 Sep 2019 | USD | 0.99 | 0.99 | 0.92 | 0.9795 | 9.795 | +0.009 (+0.98%) | 2,798 |
| 19 Sep 2019 | USD | 0.97 | 0.99 | 0.93 | 0.97 | 9.7 | +0.02 (+2.11%) | 6,273 |
| 18 Sep 2019 | USD | 0.905 | 1 | 0.905 | 0.95 | 9.5 | +0.035 (+3.83%) | 10,689 |
| 17 Sep 2019 | USD | 0.93 | 0.94 | 0.9 | 0.915 | 9.15 | -0.005 (-0.54%) | 6,671 |
| 16 Sep 2019 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 9.2 | +0.02 (+2.22%) | 3,762 |
| 13 Sep 2019 | USD | 0.92 | 0.935 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 15,057 |
| 12 Sep 2019 | USD | 0.9 | 0.9499 | 0.9 | 0.91 | 9.1 | -0.009 (-0.98%) | 2,755 |
| 11 Sep 2019 | USD | 0.98 | 0.98 | 0.88 | 0.919 | 9.19 | -0.01 (-1.08%) | 18,602 |
| 10 Sep 2019 | USD | 1.03 | 1.03 | 0.9 | 0.929 | 9.29 | -0.021 (-2.21%) | 5,983 |
| 9 Sep 2019 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 9.5 | +0.02 (+2.15%) | 6,023 |
| 6 Sep 2019 | USD | 0.935 | 0.935 | 0.9 | 0.93 | 9.3 | -0.01 (-1.05%) | 2,786 |
| 5 Sep 2019 | USD | 0.99 | 0.99 | 0.9025 | 0.9399 | 9.399 | +0.037 (+4.16%) | 3,603 |
| 4 Sep 2019 | USD | 0.95 | 1 | 0.9024 | 0.9024 | 9.024 | -0.088 (-8.85%) | 5,015 |
| 3 Sep 2019 | USD | 1.03 | 1.03 | 0.95 | 0.99 | 9.9 | -0.01 (-1%) | 2,900 |
| 2 Sep 2019 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1 | 1 | 0.98 | 1 | 10 | 0.0 (0.0%) | 1,973 |
| 29 Aug 2019 | USD | 1 | 1 | 0.96 | 1 | 10 | +0.025 (+2.56%) | 1,963 |
| 28 Aug 2019 | USD | 1 | 1 | 0.96 | 0.975 | 9.75 | +0.015 (+1.56%) | 1,790 |
| 27 Aug 2019 | USD | 1 | 1.04 | 0.95 | 0.96 | 9.6 | -0.005 (-0.52%) | 5,271 |
| 26 Aug 2019 | USD | 0.98 | 0.99 | 0.95 | 0.965 | 9.65 | -0.015 (-1.53%) | 1,222 |
