| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.985 | 1 | 0.95 | 0.98 | 9.8 | -0.01 (-1.01%) | 2,731 |
| 22 Aug 2019 | USD | 1 | 1 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 2,022 |
| 21 Aug 2019 | USD | 1.04 | 1.04 | 0.95 | 0.99 | 9.9 | -0.049 (-4.72%) | 2,692 |
| 20 Aug 2019 | USD | 1.04 | 1.05 | 1.01 | 1.039 | 10.39 | +0.039 (+3.90%) | 5,990 |
| 19 Aug 2019 | USD | 1 | 1.02 | 0.95 | 1 | 10 | 0.0 (0.0%) | 4,646 |
| 16 Aug 2019 | USD | 0.98 | 1.02 | 0.95 | 1 | 10 | +0.03 (+3.09%) | 12,336 |
| 15 Aug 2019 | USD | 0.995 | 1 | 0.92 | 0.97 | 9.7 | -0.023 (-2.32%) | 3,876 |
| 14 Aug 2019 | USD | 0.93 | 1.02 | 0.93 | 0.993 | 9.93 | -0.037 (-3.59%) | 6,099 |
| 13 Aug 2019 | USD | 0.98 | 1.07 | 0.9507 | 1.03 | 10.3 | +0.03 (+3%) | 6,549 |
| 12 Aug 2019 | USD | 1.05 | 1.2 | 0.99 | 1 | 10 | -0.03 (-2.91%) | 4,925 |
| 9 Aug 2019 | USD | 1.06 | 1.1399 | 1.03 | 1.03 | 10.3 | -0.03 (-2.83%) | 1,870 |
| 8 Aug 2019 | USD | 1.2 | 1.2 | 1 | 1.06 | 10.6 | -0.08 (-7.02%) | 5,716 |
| 7 Aug 2019 | USD | 1.2 | 1.2 | 1.13 | 1.14 | 11.4 | +0.03 (+2.70%) | 11,525 |
| 6 Aug 2019 | USD | 0.93 | 1.11 | 0.93 | 1.11 | 11.1 | +0.16 (+16.84%) | 24,367 |
| 5 Aug 2019 | USD | 0.89 | 0.965 | 0.885 | 0.95 | 9.5 | +0.06 (+6.74%) | 15,465 |
| 2 Aug 2019 | USD | 1.14 | 1.14 | 0.77 | 0.89 | 8.9 | -0.25 (-21.93%) | 61,687 |
| 1 Aug 2019 | USD | 1.2 | 1.25 | 1.1 | 1.14 | 11.4 | -0.09 (-7.32%) | 14,246 |
| 31 Jul 2019 | USD | 1.27 | 1.35 | 1.19 | 1.23 | 12.3 | -0.1 (-7.52%) | 27,072 |
| 30 Jul 2019 | USD | 1.28 | 1.37 | 1.25 | 1.33 | 13.3 | -0.02 (-1.48%) | 6,703 |
| 29 Jul 2019 | USD | 1.47 | 1.525 | 1.31 | 1.35 | 13.5 | -0.14 (-9.40%) | 8,357 |
| 26 Jul 2019 | USD | 1.525 | 1.525 | 1.46 | 1.49 | 14.9 | +0.05 (+3.47%) | 2,775 |
| 25 Jul 2019 | USD | 1.36 | 1.47 | 1.36 | 1.44 | 14.4 | +0.04 (+2.86%) | 4,349 |
| 24 Jul 2019 | USD | 1.5 | 1.5 | 1.26 | 1.4 | 14 | -0.1 (-6.67%) | 13,952 |
| 23 Jul 2019 | USD | 1.65 | 1.76 | 1.37 | 1.5 | 15 | -0.24 (-13.79%) | 25,497 |
| 22 Jul 2019 | USD | 1.79 | 1.79 | 1.7 | 1.74 | 17.4 | -0.04 (-2.25%) | 3,075 |
| 19 Jul 2019 | USD | 1.79 | 1.82 | 1.78 | 1.78 | 17.8 | -0.01 (-0.56%) | 1,896 |
| 18 Jul 2019 | USD | 1.83 | 1.84 | 1.78 | 1.79 | 17.9 | -0.04 (-2.19%) | 3,781 |
| 17 Jul 2019 | USD | 1.85 | 1.89 | 1.82 | 1.83 | 18.3 | -0.06 (-3.17%) | 4,340 |
| 16 Jul 2019 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 18.9 | 0.0 (0.0%) | 1,599 |
| 15 Jul 2019 | USD | 1.87 | 1.97 | 1.84 | 1.89 | 18.9 | -0.06 (-3.08%) | 5,804 |
