| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 2.1 | 2.175 | 2.02 | 2.08 | 20.8 | -0.1 (-4.59%) | 7,965 |
| 30 May 2019 | USD | 2.2 | 2.24 | 2.06 | 2.18 | 21.8 | -0.09 (-3.96%) | 12,379 |
| 29 May 2019 | USD | 2.11 | 2.395 | 2.11 | 2.27 | 22.7 | -0.08 (-3.40%) | 3,502 |
| 28 May 2019 | USD | 2.4 | 2.41 | 2.1 | 2.35 | 23.5 | -0.05 (-2.08%) | 8,718 |
| 27 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.55 | 2.625 | 2.25 | 2.4 | 24 | -0.24 (-9.09%) | 8,457 |
| 23 May 2019 | USD | 2.71 | 2.75 | 2.61 | 2.64 | 26.4 | -0.09 (-3.30%) | 5,324 |
| 22 May 2019 | USD | 2.805 | 2.81 | 2.7 | 2.73 | 27.3 | -0.092 (-3.25%) | 4,390 |
| 21 May 2019 | USD | 2.805 | 2.98 | 2.77 | 2.8216 | 28.216 | -0.068 (-2.37%) | 2,895 |
| 20 May 2019 | USD | 3 | 3 | 2.7 | 2.89 | 28.9 | -0.07 (-2.36%) | 6,060 |
| 17 May 2019 | USD | 2.95 | 3.05 | 2.85 | 2.96 | 29.6 | +0.01 (+0.34%) | 13,004 |
| 16 May 2019 | USD | 2.94 | 2.99 | 2.75 | 2.95 | 29.5 | +0.23 (+8.46%) | 14,629 |
| 15 May 2019 | USD | 2.74 | 2.79 | 2.6 | 2.72 | 27.2 | -0.01 (-0.37%) | 2,121 |
| 14 May 2019 | USD | 2.75 | 2.85 | 2.62 | 2.73 | 27.3 | +0.08 (+3.02%) | 5,631 |
| 13 May 2019 | USD | 2.9 | 2.9 | 2.54 | 2.65 | 26.5 | -0.25 (-8.62%) | 16,554 |
| 10 May 2019 | USD | 2.75 | 2.95 | 2.75 | 2.9 | 29 | +0.15 (+5.45%) | 16,632 |
| 9 May 2019 | USD | 2.92 | 2.93 | 2.68 | 2.75 | 27.5 | -0.18 (-6.14%) | 8,954 |
| 8 May 2019 | USD | 2.98 | 3 | 2.78 | 2.93 | 29.3 | -0.05 (-1.68%) | 9,722 |
| 7 May 2019 | USD | 2.77 | 3.05 | 2.67 | 2.98 | 29.8 | +0.27 (+9.96%) | 47,456 |
| 6 May 2019 | USD | 2.49 | 2.73 | 2.4 | 2.71 | 27.1 | +0.34 (+14.35%) | 23,756 |
| 3 May 2019 | USD | 2.12 | 2.45 | 2.11 | 2.37 | 23.7 | +0.32 (+15.61%) | 25,038 |
| 2 May 2019 | USD | 2.09 | 2.13 | 2.02 | 2.05 | 20.5 | -0.06 (-2.84%) | 17,508 |
| 1 May 2019 | USD | 2.15 | 2.18 | 2.02 | 2.11 | 21.1 | -0.09 (-4.09%) | 20,926 |
| 30 Apr 2019 | USD | 2.5 | 2.5 | 2.05 | 2.2 | 22 | -0.34 (-13.39%) | 26,441 |
| 29 Apr 2019 | USD | 2.555 | 2.6 | 2.35 | 2.54 | 25.4 | -0.013 (-0.49%) | 14,683 |
| 26 Apr 2019 | USD | 2.6 | 2.815 | 2.5 | 2.5525 | 25.525 | -0.237 (-8.51%) | 19,192 |
| 25 Apr 2019 | USD | 3 | 3 | 2.55 | 2.79 | 27.9 | -0.05 (-1.76%) | 18,980 |
| 24 Apr 2019 | USD | 2.96 | 3.023 | 2.75 | 2.84 | 28.4 | -0.175 (-5.80%) | 14,758 |
| 23 Apr 2019 | USD | 2.88 | 3.08 | 2.88 | 3.015 | 30.15 | +0.015 (+0.50%) | 6,401 |
| 22 Apr 2019 | USD | 3.11 | 3.25 | 2.82 | 3 | 30 | -0.2 (-6.25%) | 14,986 |
