| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.23 | 3.3 | 2.75 | 3.2 | 32 | -0.09 (-2.74%) | 26,273 |
| 17 Apr 2019 | USD | 3.33 | 3.4 | 3.22 | 3.29 | 32.9 | -0.05 (-1.50%) | 12,638 |
| 16 Apr 2019 | USD | 3.35 | 3.41 | 3.3 | 3.34 | 33.4 | +0.02 (+0.60%) | 9,942 |
| 15 Apr 2019 | USD | 3.35 | 3.395 | 3.28 | 3.32 | 33.2 | -0.07 (-2.06%) | 5,936 |
| 12 Apr 2019 | USD | 3.43 | 3.45 | 3.35 | 3.39 | 33.9 | -0.03 (-0.88%) | 3,175 |
| 11 Apr 2019 | USD | 3.4 | 3.43 | 3.35 | 3.42 | 34.2 | +0.02 (+0.59%) | 4,919 |
| 10 Apr 2019 | USD | 3.37 | 3.44 | 3.35 | 3.4 | 34 | +0.01 (+0.29%) | 3,298 |
| 9 Apr 2019 | USD | 3.6 | 3.65 | 3.34 | 3.39 | 33.9 | -0.04 (-1.17%) | 6,731 |
| 8 Apr 2019 | USD | 3.3 | 3.5 | 3.3 | 3.43 | 34.3 | -0.005 (-0.15%) | 5,272 |
| 5 Apr 2019 | USD | 3.42 | 3.55 | 3.39 | 3.435 | 34.35 | +0.015 (+0.44%) | 10,677 |
| 4 Apr 2019 | USD | 3.51 | 3.55 | 3.42 | 3.42 | 34.2 | -0.07 (-2.01%) | 5,733 |
| 3 Apr 2019 | USD | 3.5 | 3.6 | 3.48 | 3.49 | 34.9 | 0.0 (0.0%) | 5,684 |
| 2 Apr 2019 | USD | 3.35 | 3.55 | 3.35 | 3.49 | 34.9 | +0.06 (+1.75%) | 4,541 |
| 1 Apr 2019 | USD | 3.48 | 3.55 | 3.43 | 3.43 | 34.3 | -0.05 (-1.44%) | 5,667 |
| 29 Mar 2019 | USD | 3.41 | 3.5 | 3.33 | 3.48 | 34.8 | +0.075 (+2.20%) | 9,395 |
| 28 Mar 2019 | USD | 3.475 | 3.55 | 3.3 | 3.405 | 34.05 | -0.105 (-2.99%) | 12,380 |
| 27 Mar 2019 | USD | 3.79 | 3.87 | 3.5 | 3.51 | 35.1 | -0.12 (-3.31%) | 11,847 |
| 26 Mar 2019 | USD | 3.43 | 3.96 | 3.43 | 3.63 | 36.3 | +0.27 (+8.04%) | 35,144 |
| 25 Mar 2019 | USD | 3.42 | 3.49 | 3.31 | 3.36 | 33.6 | -0.11 (-3.17%) | 10,189 |
| 22 Mar 2019 | USD | 3.37 | 3.52 | 3.37 | 3.47 | 34.7 | -0.05 (-1.42%) | 6,979 |
| 21 Mar 2019 | USD | 3.63 | 3.65 | 3.5 | 3.52 | 35.2 | -0.1 (-2.76%) | 5,199 |
| 20 Mar 2019 | USD | 3.625 | 3.74 | 3.43 | 3.62 | 36.2 | -0.01 (-0.28%) | 10,852 |
| 19 Mar 2019 | USD | 3.46 | 3.7 | 3.35 | 3.63 | 36.3 | +0.08 (+2.25%) | 21,239 |
| 18 Mar 2019 | USD | 3.91 | 3.99 | 3.5 | 3.55 | 35.5 | -0.44 (-11.03%) | 28,603 |
| 15 Mar 2019 | USD | 4 | 4.18 | 3.92 | 3.99 | 39.9 | -0.11 (-2.68%) | 8,104 |
| 14 Mar 2019 | USD | 4 | 4.1875 | 3.85 | 4.1 | 41 | +0.12 (+3.02%) | 6,286 |
| 13 Mar 2019 | USD | 3.925 | 4.29 | 3.8101 | 3.98 | 39.8 | +0.02 (+0.51%) | 16,063 |
| 12 Mar 2019 | USD | 4.46 | 4.47 | 3.8 | 3.96 | 39.6 | -0.33 (-7.69%) | 14,292 |
| 11 Mar 2019 | USD | 4.1 | 4.47 | 4.02 | 4.29 | 42.9 | +0.27 (+6.72%) | 25,123 |
