| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 3.49 | 4.18 | 3.45 | 4.02 | 40.2 | +0.58 (+16.86%) | 42,074 |
| 7 Mar 2019 | USD | 3.55 | 3.62 | 3.4 | 3.44 | 34.4 | -0.27 (-7.28%) | 17,113 |
| 6 Mar 2019 | USD | 3.95 | 3.95 | 3.3 | 3.71 | 37.1 | -0.294 (-7.34%) | 39,208 |
| 5 Mar 2019 | USD | 4.04 | 4.1 | 3.97 | 4.004 | 40.04 | -0.166 (-3.98%) | 15,765 |
| 4 Mar 2019 | USD | 4.1 | 4.3399 | 4.08 | 4.17 | 41.7 | +0.01 (+0.24%) | 11,451 |
| 1 Mar 2019 | USD | 4.55 | 4.64 | 3.91 | 4.16 | 41.6 | -0.44 (-9.57%) | 51,361 |
| 28 Feb 2019 | USD | 4.86 | 4.95 | 4.5 | 4.6 | 46 | -0.32 (-6.50%) | 29,251 |
| 27 Feb 2019 | USD | 5.03 | 5.2 | 4.86 | 4.92 | 49.2 | -0.22 (-4.28%) | 24,876 |
| 26 Feb 2019 | USD | 5.38 | 5.53 | 4.82 | 5.14 | 51.4 | -0.36 (-6.55%) | 33,703 |
| 25 Feb 2019 | USD | 5.3 | 5.6 | 5.17 | 5.5 | 55 | +0.35 (+6.80%) | 30,442 |
| 22 Feb 2019 | USD | 5.7 | 5.94 | 4.81 | 5.15 | 51.5 | -0.53 (-9.33%) | 50,004 |
| 21 Feb 2019 | USD | 5.09 | 5.72 | 4.9 | 5.68 | 56.8 | +0.78 (+15.92%) | 63,973 |
| 20 Feb 2019 | USD | 4.28 | 4.9 | 4.26 | 4.9 | 49 | +0.65 (+15.29%) | 68,286 |
| 19 Feb 2019 | USD | 5.15 | 5.15 | 4.2 | 4.25 | 42.5 | -0.77 (-15.34%) | 88,105 |
| 18 Feb 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.8 | 6 | 4.5 | 5.02 | 50.2 | -1.14 (-18.51%) | 146,319 |
| 14 Feb 2019 | USD | 6.685 | 7.95 | 5.95 | 6.16 | 61.6 | +0.16 (+2.67%) | 226,217 |
| 13 Feb 2019 | USD | 4.61 | 6 | 4.58 | 6 | 60 | +1.59 (+36.05%) | 175,243 |
| 12 Feb 2019 | USD | 3.79 | 4.75 | 3.72 | 4.41 | 44.1 | +0.72 (+19.51%) | 112,503 |
| 11 Feb 2019 | USD | 3.725 | 3.75 | 3.16 | 3.69 | 36.9 | +0.24 (+6.96%) | 48,979 |
| 8 Feb 2019 | USD | 2.955 | 3.95 | 2.92 | 3.45 | 34.5 | +0.54 (+18.56%) | 118,656 |
| 7 Feb 2019 | USD | 2.5 | 2.99 | 2.4 | 2.91 | 29.1 | +0.53 (+22.27%) | 51,009 |
| 6 Feb 2019 | USD | 2.275 | 2.38 | 2.27 | 2.38 | 23.8 | +0.11 (+4.85%) | 21,225 |
| 5 Feb 2019 | USD | 2.22 | 2.28 | 2.2 | 2.27 | 22.7 | +0.02 (+0.89%) | 11,923 |
| 4 Feb 2019 | USD | 2.25 | 2.31 | 2.17 | 2.25 | 22.5 | 0.0 (0.0%) | 11,192 |
| 1 Feb 2019 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 22.5 | +0.03 (+1.35%) | 19,985 |
| 31 Jan 2019 | USD | 2.3 | 2.325 | 2.21 | 2.22 | 22.2 | -0.03 (-1.33%) | 6,757 |
| 30 Jan 2019 | USD | 2.21 | 2.3 | 2.21 | 2.25 | 22.5 | +0.01 (+0.45%) | 10,304 |
| 29 Jan 2019 | USD | 2.315 | 2.4 | 2.23 | 2.24 | 22.4 | -0.06 (-2.61%) | 8,178 |
| 28 Jan 2019 | USD | 2.4 | 2.4 | 2.22 | 2.3 | 23 | 0.0 (0.0%) | 18,091 |
