| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 2.38 | 2.42 | 2.23 | 2.3 | 23 | -0.08 (-3.36%) | 10,659 |
| 24 Jan 2019 | USD | 2.36 | 2.4 | 2.31 | 2.38 | 23.8 | +0.07 (+3.03%) | 13,001 |
| 23 Jan 2019 | USD | 2.24 | 2.4 | 2.22 | 2.31 | 23.1 | +0.1 (+4.52%) | 19,589 |
| 22 Jan 2019 | USD | 2.225 | 2.25 | 2.15 | 2.21 | 22.1 | +0.08 (+3.76%) | 13,596 |
| 21 Jan 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.25 | 2.26 | 2.12 | 2.13 | 21.3 | -0.12 (-5.33%) | 14,606 |
| 17 Jan 2019 | USD | 2.34 | 2.34 | 2.11 | 2.25 | 22.5 | +0.05 (+2.27%) | 14,600 |
| 16 Jan 2019 | USD | 2.4 | 2.48 | 2.11 | 2.2 | 22 | -0.18 (-7.56%) | 24,382 |
| 15 Jan 2019 | USD | 2.525 | 2.66 | 2.32 | 2.38 | 23.8 | -0.14 (-5.56%) | 39,023 |
| 14 Jan 2019 | USD | 2.34 | 2.55 | 2.3 | 2.52 | 25.2 | +0.18 (+7.69%) | 23,296 |
| 11 Jan 2019 | USD | 2.255 | 2.38 | 2.22 | 2.34 | 23.4 | +0.09 (+4%) | 10,222 |
| 10 Jan 2019 | USD | 2.225 | 2.33 | 2.15 | 2.25 | 22.5 | +0.06 (+2.74%) | 8,105 |
| 9 Jan 2019 | USD | 2.235 | 2.25 | 1.9225 | 2.19 | 21.9 | -0.03 (-1.35%) | 13,262 |
| 8 Jan 2019 | USD | 2.3 | 2.45 | 2.2 | 2.22 | 22.2 | -0.09 (-3.90%) | 5,550 |
| 7 Jan 2019 | USD | 2.3 | 2.45 | 2.25 | 2.31 | 23.1 | +0.08 (+3.59%) | 3,823 |
| 4 Jan 2019 | USD | 2.39 | 2.39 | 2.21 | 2.23 | 22.3 | -0.12 (-5.11%) | 4,112 |
| 3 Jan 2019 | USD | 2.355 | 2.355 | 2.15 | 2.35 | 23.5 | +0.07 (+3.07%) | 4,326 |
| 2 Jan 2019 | USD | 2 | 2.4 | 2 | 2.28 | 22.8 | +0.23 (+11.22%) | 10,737 |
| 1 Jan 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.1 | 2.25 | 2.01 | 2.05 | 20.5 | -0.14 (-6.39%) | 5,082 |
| 28 Dec 2018 | USD | 1.82 | 2.25 | 1.75 | 2.19 | 21.9 | +0.34 (+18.38%) | 4,619 |
| 27 Dec 2018 | USD | 1.9 | 1.98 | 1.7 | 1.85 | 18.5 | 0.0 (0.0%) | 3,696 |
| 26 Dec 2018 | USD | 1.95 | 2.02 | 1.7 | 1.85 | 18.5 | -0.05 (-2.63%) | 5,094 |
| 24 Dec 2018 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 19 | -0.2 (-9.52%) | 2,416 |
| 21 Dec 2018 | USD | 2.35 | 2.35 | 2.1 | 2.1 | 21 | -0.2 (-8.70%) | 2,558 |
| 20 Dec 2018 | USD | 2.18 | 2.3 | 2.04 | 2.3 | 23 | +0.14 (+6.48%) | 3,021 |
| 19 Dec 2018 | USD | 2.2 | 2.2 | 2 | 2.16 | 21.6 | -0.04 (-1.82%) | 8,481 |
| 18 Dec 2018 | USD | 2.275 | 2.55 | 2.03 | 2.2 | 22 | -0.12 (-5.17%) | 5,736 |
| 17 Dec 2018 | USD | 2.6 | 2.6 | 2.2 | 2.32 | 23.2 | -0.21 (-8.30%) | 4,630 |
| 14 Dec 2018 | USD | 2.65 | 2.65 | 2.25 | 2.53 | 25.3 | -0.22 (-8%) | 5,339 |
