Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4 | 4.06 | 3.76 | 3.84 | 3.84 | -0.31 (-7.47%) | 13,982,500 |
15 Nov 2023 | USD | 3.89 | 4.22 | 3.82 | 4.15 | 4.15 | +0.3 (+7.79%) | 18,368,000 |
14 Nov 2023 | USD | 3.87 | 3.93 | 3.675 | 3.85 | 3.85 | +0.04 (+1.05%) | 14,309,000 |
13 Nov 2023 | USD | 3.69 | 3.88 | 3.6 | 3.81 | 3.81 | +0.07 (+1.87%) | 18,370,000 |
10 Nov 2023 | USD | 3.79 | 3.88 | 3.46 | 3.74 | 3.74 | +0.05 (+1.36%) | 24,930,900 |
9 Nov 2023 | USD | 4.26 | 4.459 | 3.64 | 3.69 | 3.69 | -0.23 (-5.87%) | 39,434,800 |
8 Nov 2023 | USD | 4.35 | 4.38 | 3.92 | 3.92 | 3.92 | -0.41 (-9.47%) | 15,175,300 |
7 Nov 2023 | USD | 4.25 | 4.36 | 4.09 | 4.33 | 4.33 | +0.02 (+0.46%) | 19,258,600 |
6 Nov 2023 | USD | 4.61 | 4.69 | 4.19 | 4.31 | 4.31 | -0.14 (-3.15%) | 16,387,500 |
3 Nov 2023 | USD | 4.54 | 4.69 | 4.4 | 4.45 | 4.45 | -0.19 (-4.09%) | 17,541,800 |
2 Nov 2023 | USD | 4.3 | 4.69 | 4.21 | 4.64 | 4.64 | +0.5 (+12.08%) | 18,213,500 |
1 Nov 2023 | USD | 4.2 | 4.3 | 3.975 | 4.14 | 4.14 | +0.04 (+0.98%) | 12,915,900 |
31 Oct 2023 | USD | 4.08 | 4.18 | 3.94 | 4.1 | 4.1 | +0.01 (+0.24%) | 13,572,400 |
30 Oct 2023 | USD | 4.34 | 4.46 | 3.99 | 4.09 | 4.09 | -0.06 (-1.45%) | 15,525,400 |
27 Oct 2023 | USD | 4.45 | 4.63 | 4.13 | 4.15 | 4.15 | -0.21 (-4.82%) | 13,975,700 |
26 Oct 2023 | USD | 4.51 | 4.647 | 4.19 | 4.36 | 4.36 | -0.26 (-5.63%) | 16,171,400 |
25 Oct 2023 | USD | 4.85 | 4.94 | 4.5 | 4.62 | 4.62 | -0.08 (-1.70%) | 19,766,300 |
24 Oct 2023 | USD | 4.81 | 5.11 | 4.59 | 4.7 | 4.7 | +0.445 (+10.46%) | 31,776,400 |
23 Oct 2023 | USD | 4.1 | 4.48 | 3.94 | 4.255 | 4.255 | +0.335 (+8.55%) | 23,832,200 |
20 Oct 2023 | USD | 4.09 | 4.41 | 3.87 | 3.92 | 3.92 | +0.05 (+1.29%) | 19,139,600 |
19 Oct 2023 | USD | 4.08 | 4.11 | 3.86 | 3.87 | 3.87 | -0.13 (-3.25%) | 10,038,700 |
18 Oct 2023 | USD | 4.11 | 4.23 | 3.965 | 4 | 4 | -0.17 (-4.08%) | 12,753,800 |
17 Oct 2023 | USD | 3.94 | 4.289 | 3.83 | 4.17 | 4.17 | +0.22 (+5.57%) | 14,479,500 |
16 Oct 2023 | USD | 3.84 | 4.145 | 3.68 | 3.95 | 3.95 | +0.43 (+12.22%) | 22,107,200 |
13 Oct 2023 | USD | 3.64 | 3.66 | 3.48 | 3.52 | 3.52 | -0.05 (-1.40%) | 6,174,900 |
12 Oct 2023 | USD | 3.78 | 3.78 | 3.535 | 3.57 | 3.57 | -0.17 (-4.55%) | 6,515,700 |
11 Oct 2023 | USD | 3.79 | 3.88 | 3.62 | 3.74 | 3.74 | -0.01 (-0.27%) | 9,004,200 |
10 Oct 2023 | USD | 3.66 | 3.86 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 6,388,000 |
9 Oct 2023 | USD | 3.62 | 3.8 | 3.58 | 3.7 | 3.7 | -0.05 (-1.33%) | 8,902,800 |
6 Oct 2023 | USD | 3.45 | 3.8 | 3.38 | 3.75 | 3.75 | +0.22 (+6.23%) | 8,464,900 |