| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 3.04 | 3.15 | 2.6 | 2.75 | 27.5 | -0.33 (-10.71%) | 12,369 |
| 12 Dec 2018 | USD | 2.6 | 3.2 | 2.43 | 3.08 | 30.8 | +0.65 (+26.75%) | 20,673 |
| 11 Dec 2018 | USD | 2.2 | 2.5 | 2.2 | 2.43 | 24.3 | +0.33 (+15.72%) | 11,342 |
| 10 Dec 2018 | USD | 1.82 | 2.3 | 1.705 | 2.0999 | 20.999 | +0.2 (+10.52%) | 4,376 |
| 7 Dec 2018 | USD | 1.645 | 2.39 | 1.6 | 1.9 | 19 | +0.35 (+22.58%) | 7,387 |
| 6 Dec 2018 | USD | 1.6 | 1.6 | 1.3 | 1.55 | 15.5 | -0.05 (-3.13%) | 3,293 |
| 4 Dec 2018 | USD | 1.65 | 1.72 | 1.6 | 1.6 | 16 | -0.14 (-8.05%) | 2,480 |
| 3 Dec 2018 | USD | 1.51 | 2.39 | 1.51 | 1.74 | 17.4 | +0.23 (+15.23%) | 5,801 |
| 30 Nov 2018 | USD | 1.8 | 1.84 | 1.2435 | 1.51 | 15.1 | -0.37 (-19.68%) | 4,781 |
| 29 Nov 2018 | USD | 2 | 2.09 | 1.88 | 1.88 | 18.8 | +0.08 (+4.44%) | 1,919 |
| 28 Nov 2018 | USD | 2 | 2.07 | 1.8 | 1.8 | 18 | -0.15 (-7.69%) | 1,408 |
| 27 Nov 2018 | USD | 1.9 | 2.2 | 1.8 | 1.95 | 19.5 | +0.12 (+6.56%) | 3,059 |
| 26 Nov 2018 | USD | 2.555 | 2.555 | 1.82 | 1.83 | 18.3 | -0.62 (-25.31%) | 5,255 |
| 23 Nov 2018 | USD | 2.59 | 2.59 | 2.3 | 2.45 | 24.5 | 0.0 (0.0%) | 1,789 |
| 22 Nov 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.75 | 2.6 | 1.65 | 2.45 | 24.5 | +0.7 (+40.00%) | 8,598 |
| 20 Nov 2018 | USD | 1.21 | 1.8 | 1.21 | 1.75 | 17.5 | +0.47 (+36.72%) | 2,546 |
| 19 Nov 2018 | USD | 1.4 | 1.45 | 1.21 | 1.28 | 12.8 | -0.16 (-11.11%) | 1,209 |
| 16 Nov 2018 | USD | 1.44 | 1.44 | 1.22 | 1.44 | 14.4 | -0.01 (-0.69%) | 4,486 |
| 15 Nov 2018 | USD | 1.39 | 1.5 | 1.1 | 1.45 | 14.5 | +0.15 (+11.54%) | 10,290 |
| 14 Nov 2018 | USD | 1.6 | 1.6 | 1.2 | 1.3 | 13 | -0.3 (-18.75%) | 3,583 |
| 13 Nov 2018 | USD | 1.95 | 1.95 | 1.5 | 1.6 | 16 | -0.38 (-19.19%) | 2,188 |
| 12 Nov 2018 | USD | 1.87 | 2 | 1.8 | 1.98 | 19.8 | -0.02 (-1%) | 1,485 |
| 9 Nov 2018 | USD | 1.765 | 2.1 | 1.765 | 2 | 20 | +0.05 (+2.56%) | 2,431 |
| 8 Nov 2018 | USD | 2 | 2 | 1.75 | 1.95 | 19.5 | -0.05 (-2.50%) | 1,257 |
| 7 Nov 2018 | USD | 2.15 | 2.15 | 1.81 | 2 | 20 | -0.15 (-6.98%) | 20,064 |
| 6 Nov 2018 | USD | 2.19 | 2.192 | 2 | 2.15 | 21.5 | -0.05 (-2.27%) | 2,392 |
| 5 Nov 2018 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 471 |
| 2 Nov 2018 | USD | 2.45 | 2.45 | 2.16 | 2.35 | 23.5 | -0.05 (-2.08%) | 1,778 |
| 1 Nov 2018 | USD | 2.6 | 2.7 | 2.1 | 2.4 | 24 | -0.09 (-3.61%) | 4,325 |
