Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 22.5 | +0.3 (+15.38%) | 75 |
15 Jun 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.3 (-13.33%) | 10 |
11 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.5 (+28.57%) | 10 |
6 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.5 (-22.22%) | 10 |
5 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.74 (+49.01%) | 23 |
23 May 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -1.44 (-48.81%) | 15 |
22 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |