Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | -0.06 (-1.99%) | 65 |
14 May 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.26 (+9.45%) | 10 |
10 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.01 (+0.36%) | 10 |
4 May 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | +0.75 (+37.69%) | 10 |
2 May 2018 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 19.9 | -0.005 (-0.25%) | 60 |
1 May 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 19.95 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 19.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 19.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 19.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 19.95 | +0.495 (+33%) | 10 |
24 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.49 (-24.62%) | 10 |
23 Apr 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | -0.01 (-0.50%) | 10 |
16 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.9 | 2 | 0.9 | 2 | 20 | +0.43 (+27.39%) | 59 |
5 Apr 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |