Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | +0.69 (+76.67%) | 11 |
19 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.69 (-43.40%) | 100 |
15 Feb 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1 | 1.6 | 0.9 | 1.59 | 15.9 | -0.85 (-34.84%) | 230 |
13 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |