Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.54 | 2.54 | 1.75 | 2.45 | 24.5 | -0.54 (-18.06%) | 670 |
13 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | +0.36 (+13.69%) | 10 |
6 Oct 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | +0.53 (+25.24%) | 45 |
5 Oct 2017 | USD | 2.14 | 3.38 | 2.04 | 2.1 | 21 | -0.7 (-25%) | 469 |
4 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 28 | -0.65 (-18.84%) | 100 |
2 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |