Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5 | 5.11 | 4.65 | 4.69 | 4.69 | -0.27 (-5.44%) | 8,415,300 |
21 Aug 2023 | USD | 5.225 | 5.295 | 4.8 | 4.96 | 4.96 | -0.24 (-4.62%) | 13,063,800 |
18 Aug 2023 | USD | 5.08 | 5.48 | 5.01 | 5.2 | 5.2 | -0.26 (-4.76%) | 12,335,600 |
17 Aug 2023 | USD | 6.1 | 6.13 | 5.42 | 5.46 | 5.46 | -0.76 (-12.22%) | 12,348,400 |
16 Aug 2023 | USD | 6.15 | 6.39 | 5.97 | 6.22 | 6.22 | -0.04 (-0.64%) | 12,653,900 |
15 Aug 2023 | USD | 6.47 | 6.86 | 6.25 | 6.26 | 6.26 | -0.29 (-4.43%) | 12,149,600 |
14 Aug 2023 | USD | 6.64 | 6.69 | 6.06 | 6.55 | 6.55 | +0.03 (+0.46%) | 13,781,300 |
11 Aug 2023 | USD | 5.99 | 6.77 | 5.95 | 6.52 | 6.52 | +0.66 (+11.26%) | 16,034,500 |
10 Aug 2023 | USD | 5.13 | 6.272 | 5.1 | 5.86 | 5.86 | +0.81 (+16.04%) | 20,137,100 |
9 Aug 2023 | USD | 5.45 | 5.46 | 5.04 | 5.05 | 5.05 | -0.22 (-4.17%) | 7,224,300 |
8 Aug 2023 | USD | 5.34 | 5.39 | 5.05 | 5.27 | 5.27 | +0.17 (+3.33%) | 12,819,300 |
7 Aug 2023 | USD | 5.33 | 5.33 | 4.91 | 5.1 | 5.1 | -0.2 (-3.77%) | 10,124,300 |
4 Aug 2023 | USD | 5.55 | 5.55 | 5.24 | 5.3 | 5.3 | -0.2 (-3.64%) | 8,716,900 |
3 Aug 2023 | USD | 5.55 | 5.75 | 5.48 | 5.5 | 5.5 | -0.11 (-1.96%) | 9,169,000 |
2 Aug 2023 | USD | 5.74 | 6 | 5.59 | 5.61 | 5.61 | -0.23 (-3.94%) | 6,945,500 |
1 Aug 2023 | USD | 5.9 | 5.9 | 5.67 | 5.84 | 5.84 | -0.17 (-2.83%) | 7,820,900 |
31 Jul 2023 | USD | 6.1 | 6.24 | 5.96 | 6.01 | 6.01 | +0.05 (+0.84%) | 12,054,200 |
28 Jul 2023 | USD | 5.92 | 6.14 | 5.882 | 5.96 | 5.96 | +0.11 (+1.88%) | 8,588,300 |
27 Jul 2023 | USD | 6.34 | 6.4 | 5.81 | 5.85 | 5.85 | -0.38 (-6.10%) | 8,753,100 |
26 Jul 2023 | USD | 6.11 | 6.389 | 6.071 | 6.23 | 6.23 | +0.09 (+1.47%) | 7,516,000 |
25 Jul 2023 | USD | 6.21 | 6.59 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 8,689,800 |
24 Jul 2023 | USD | 6.18 | 6.354 | 5.97 | 6.11 | 6.11 | -0.31 (-4.83%) | 9,103,600 |
21 Jul 2023 | USD | 6.63 | 6.679 | 6.16 | 6.42 | 6.42 | -0.08 (-1.23%) | 9,189,700 |
20 Jul 2023 | USD | 7.06 | 7.16 | 6.49 | 6.5 | 6.5 | -0.47 (-6.74%) | 10,330,800 |
19 Jul 2023 | USD | 6.64 | 7.07 | 6.56 | 6.97 | 6.97 | +0.45 (+6.90%) | 14,718,500 |
18 Jul 2023 | USD | 6.78 | 6.991 | 6.5 | 6.52 | 6.52 | -0.31 (-4.54%) | 12,132,200 |
17 Jul 2023 | USD | 7.03 | 7.599 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 16,768,300 |
14 Jul 2023 | USD | 7.5 | 7.52 | 6.73 | 6.9 | 6.9 | -0.57 (-7.63%) | 15,917,500 |
13 Jul 2023 | USD | 6.72 | 7.549 | 6.68 | 7.47 | 7.47 | +0.85 (+12.84%) | 19,282,700 |
12 Jul 2023 | USD | 6.64 | 6.85 | 6.33 | 6.62 | 6.62 | +0.2 (+3.12%) | 12,638,100 |