Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 7.5 | 7.52 | 6.73 | 6.9 | 6.9 | -0.57 (-7.63%) | 15,917,500 |
13 Jul 2023 | USD | 6.72 | 7.549 | 6.68 | 7.47 | 7.47 | +0.85 (+12.84%) | 19,282,700 |
12 Jul 2023 | USD | 6.64 | 6.85 | 6.33 | 6.62 | 6.62 | +0.2 (+3.12%) | 12,638,100 |
11 Jul 2023 | USD | 6.34 | 6.55 | 6.17 | 6.42 | 6.42 | +0.09 (+1.42%) | 11,740,000 |
10 Jul 2023 | USD | 6.04 | 6.41 | 5.78 | 6.33 | 6.33 | +0.33 (+5.50%) | 14,671,200 |
7 Jul 2023 | USD | 5.41 | 6.25 | 5.41 | 6 | 6 | +0.61 (+11.32%) | 16,410,800 |
6 Jul 2023 | USD | 5.43 | 5.53 | 5.04 | 5.39 | 5.39 | +0.1 (+1.89%) | 16,068,900 |
5 Jul 2023 | USD | 4.7 | 5.38 | 4.63 | 5.29 | 5.29 | +0.42 (+8.62%) | 19,276,300 |
3 Jul 2023 | USD | 4.33 | 4.99 | 4.33 | 4.87 | 4.87 | +0.58 (+13.52%) | 11,507,800 |
30 Jun 2023 | USD | 4.38 | 4.56 | 4.11 | 4.29 | 4.29 | +0.03 (+0.70%) | 10,423,000 |
29 Jun 2023 | USD | 4.33 | 4.555 | 4.21 | 4.26 | 4.26 | +0.03 (+0.71%) | 9,911,000 |
28 Jun 2023 | USD | 4.31 | 4.555 | 4.2 | 4.23 | 4.23 | -0.22 (-4.94%) | 7,284,400 |
27 Jun 2023 | USD | 4.35 | 4.5 | 4.24 | 4.45 | 4.45 | +0.23 (+5.45%) | 9,207,800 |
26 Jun 2023 | USD | 4.59 | 4.703 | 4.21 | 4.22 | 4.22 | -0.37 (-8.06%) | 7,296,100 |
23 Jun 2023 | USD | 4.62 | 4.99 | 4.49 | 4.59 | 4.59 | -0.09 (-1.92%) | 15,080,700 |
22 Jun 2023 | USD | 4.82 | 4.99 | 4.47 | 4.68 | 4.68 | -0.1 (-2.09%) | 11,205,300 |
21 Jun 2023 | USD | 4.56 | 5.08 | 4.53 | 4.78 | 4.78 | +0.37 (+8.39%) | 18,021,400 |
20 Jun 2023 | USD | 3.99 | 4.43 | 3.85 | 4.41 | 4.41 | +0.53 (+13.66%) | 11,695,900 |
16 Jun 2023 | USD | 3.95 | 3.98 | 3.64 | 3.88 | 3.88 | +0.01 (+0.26%) | 15,611,200 |
15 Jun 2023 | USD | 3.73 | 3.92 | 3.6 | 3.87 | 3.87 | -0.01 (-0.26%) | 7,640,500 |
14 Jun 2023 | USD | 3.89 | 4 | 3.79 | 3.88 | 3.88 | 0.0 (0.0%) | 5,644,800 |
13 Jun 2023 | USD | 3.83 | 4.07 | 3.74 | 3.88 | 3.88 | +0.12 (+3.19%) | 7,801,000 |
12 Jun 2023 | USD | 3.78 | 3.885 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 6,384,100 |
9 Jun 2023 | USD | 3.96 | 3.99 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,873,400 |
8 Jun 2023 | USD | 3.96 | 4.075 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 3,947,500 |
7 Jun 2023 | USD | 4.09 | 4.23 | 3.88 | 3.91 | 3.91 | -0.19 (-4.63%) | 6,755,100 |
6 Jun 2023 | USD | 3.78 | 4.14 | 3.615 | 4.1 | 4.1 | +0.18 (+4.59%) | 9,614,700 |
5 Jun 2023 | USD | 4.08 | 4.15 | 3.83 | 3.92 | 3.92 | -0.23 (-5.54%) | 7,992,200 |
2 Jun 2023 | USD | 4.46 | 4.49 | 4.06 | 4.15 | 4.15 | -0.17 (-3.94%) | 7,840,200 |
1 Jun 2023 | USD | 4.34 | 4.49 | 4.27 | 4.32 | 4.32 | +0.03 (+0.70%) | 8,608,800 |