| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 53.77 | 54.475 | 53.38 | 53.77 | 53.77 | +0.17 (+0.32%) | 1,467,676 |
| 2 Apr 2024 | USD | 53.62 | 53.84 | 52.89 | 53.6 | 53.6 | -0.51 (-0.94%) | 1,254,551 |
| 1 Apr 2024 | USD | 55.25 | 55.25 | 54.1 | 54.11 | 54.11 | -0.88 (-1.60%) | 1,403,216 |
| 28 Mar 2024 | USD | 54.54 | 55.14 | 54.05 | 54.99 | 54.99 | +0.76 (+1.40%) | 2,317,092 |
| 27 Mar 2024 | USD | 52.43 | 54.255 | 52.43 | 54.23 | 54.23 | +2.23 (+4.29%) | 1,761,132 |
| 26 Mar 2024 | USD | 52.47 | 52.55 | 51.66 | 52 | 52 | -0.06 (-0.12%) | 1,224,902 |
| 25 Mar 2024 | USD | 51.79 | 52.68 | 51.75 | 52.06 | 52.06 | +0.41 (+0.79%) | 1,352,092 |
| 22 Mar 2024 | USD | 53.09 | 53.4 | 51.65 | 51.65 | 51.65 | -1.25 (-2.36%) | 2,137,137 |
| 21 Mar 2024 | USD | 52.18 | 54.4 | 52.18 | 52.9 | 52.9 | +1.14 (+2.20%) | 2,320,803 |
| 20 Mar 2024 | USD | 49.5 | 52.01 | 49.39 | 51.76 | 51.76 | +1.89 (+3.79%) | 2,377,464 |
| 19 Mar 2024 | USD | 49.35 | 50.215 | 49.22 | 49.87 | 49.87 | +0.28 (+0.56%) | 1,928,449 |
| 18 Mar 2024 | USD | 49.49 | 49.87 | 48.79 | 49.59 | 49.59 | +0.1 (+0.20%) | 1,606,648 |
| 15 Mar 2024 | USD | 48.92 | 50.015 | 48.92 | 49.49 | 49.49 | +0.21 (+0.43%) | 7,246,344 |
| 14 Mar 2024 | USD | 50.69 | 51.02 | 48.95 | 49.28 | 49.28 | -2.41 (-4.66%) | 2,546,220 |
| 13 Mar 2024 | USD | 51.99 | 52.65 | 51.44 | 51.69 | 51.69 | -0.04 (-0.08%) | 2,160,445 |
| 12 Mar 2024 | USD | 52.51 | 52.79 | 51.32 | 51.73 | 51.73 | -0.66 (-1.26%) | 1,915,642 |
| 11 Mar 2024 | USD | 52.25 | 52.97 | 51.95 | 52.39 | 52.39 | -0.3 (-0.57%) | 1,928,520 |
| 8 Mar 2024 | USD | 52.78 | 53.8 | 52.61 | 52.69 | 52.69 | +0.62 (+1.19%) | 2,625,165 |
| 7 Mar 2024 | USD | 51.84 | 52.83 | 51.23 | 52.07 | 52.07 | +0.87 (+1.70%) | 2,889,686 |
| 6 Mar 2024 | USD | 51.8 | 52.05 | 49.87 | 51.2 | 51.2 | -0.54 (-1.04%) | 3,740,874 |
| 5 Mar 2024 | USD | 49.48 | 52.73 | 49.36 | 51.74 | 51.74 | +1.88 (+3.77%) | 3,434,141 |
| 4 Mar 2024 | USD | 50.26 | 50.915 | 49.67 | 49.86 | 49.86 | +0.27 (+0.54%) | 3,182,766 |
| 1 Mar 2024 | USD | 48.7 | 49.77 | 47.635 | 49.59 | 49.59 | +0.21 (+0.43%) | 2,870,486 |
| 29 Feb 2024 | USD | 49.26 | 49.97 | 48.9 | 49.38 | 49.38 | +0.86 (+1.77%) | 1,981,315 |
| 28 Feb 2024 | USD | 48.77 | 49.27 | 48.46 | 48.52 | 48.52 | -0.78 (-1.58%) | 1,561,601 |
| 27 Feb 2024 | USD | 49.12 | 49.99 | 48.84 | 49.3 | 49.3 | +0.33 (+0.67%) | 1,871,066 |
| 26 Feb 2024 | USD | 49.23 | 50.18 | 48.69 | 48.97 | 48.97 | -0.57 (-1.15%) | 1,526,010 |
| 23 Feb 2024 | USD | 49.78 | 49.99 | 49.14 | 49.54 | 49.54 | -0.42 (-0.84%) | 2,054,524 |
| 22 Feb 2024 | USD | 49.8 | 50.74 | 49.49 | 49.96 | 49.96 | +0.13 (+0.26%) | 1,345,103 |
| 21 Feb 2024 | USD | 50.04 | 50.58 | 49.47 | 49.83 | 49.83 | -0.59 (-1.17%) | 1,928,785 |
