| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1980 | USD | 25 | 25 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 3,501 |
| 2 Jul 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 1,901 |
| 1 Jul 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | +0.251 (+1.01%) | 7,201 |
| 30 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | -0.251 (-1.00%) | 9,700 |
| 27 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 5,400 |
| 26 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 4,301 |
| 25 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 1,501 |
| 24 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | 0.0 (0.0%) | 801 |
| 23 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | +0.251 (+1.01%) | 7,000 |
| 20 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | 0.0 (0.0%) | 900 |
| 19 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | 0.0 (0.0%) | 2,401 |
| 18 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | 0.0 (0.0%) | 10,200 |
| 17 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | 0.0 (0.0%) | 1,600 |
| 16 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | 0.0 (0.0%) | 3,800 |
| 13 Jun 1980 | USD | 24.749 | 25.501 | 24.749 | 24.749 | 2.2171 | +0.248 (+1.01%) | 3,501 |
| 12 Jun 1980 | USD | 24.501 | 25.25 | 24.501 | 24.501 | 2.1949 | 0.0 (0.0%) | 20,900 |
| 11 Jun 1980 | USD | 24.501 | 25.25 | 24.501 | 24.501 | 2.1949 | 0.0 (0.0%) | 1,201 |
| 10 Jun 1980 | USD | 24.501 | 25.25 | 24.501 | 24.501 | 2.1949 | 0.0 (0.0%) | 6,701 |
| 9 Jun 1980 | USD | 24.501 | 25.25 | 24.501 | 24.501 | 2.1949 | -0.499 (-2.00%) | 6,600 |
| 6 Jun 1980 | USD | 25 | 25.751 | 25 | 25 | 2.2396 | +1 (+4.17%) | 34,600 |
| 5 Jun 1980 | USD | 24 | 24.749 | 24 | 24 | 2.15 | 0.0 (0.0%) | 6,500 |
| 4 Jun 1980 | USD | 24 | 24.749 | 24 | 24 | 2.15 | +1 (+4.35%) | 161,201 |
| 3 Jun 1980 | USD | 23 | 23.75 | 23 | 23 | 2.0604 | 0.0 (0.0%) | 1,501 |
| 2 Jun 1980 | USD | 23 | 23.75 | 23 | 23 | 2.0604 | 0.0 (0.0%) | 6,101 |
| 30 May 1980 | USD | 23 | 23.75 | 23 | 23 | 2.0604 | 0.0 (0.0%) | 8,801 |
| 29 May 1980 | USD | 23 | 23.75 | 23 | 23 | 2.0604 | -0.251 (-1.08%) | 2,301 |
| 28 May 1980 | USD | 23.251 | 24 | 23.251 | 23.251 | 2.0829 | +0.501 (+2.20%) | 3,300 |
| 27 May 1980 | USD | 22.75 | 23.499 | 22.75 | 22.75 | 2.038 | +1 (+4.60%) | 4,701 |
| 26 May 1980 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.9484 | 0.0 (0.0%) | 0 |
