| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 43.34 | 43.69 | 42.55 | 43.58 | 43.58 | +0.3 (+0.69%) | 1,919,800 |
| 27 Nov 2023 | USD | 43.28 | 43.52 | 42.9 | 43.28 | 43.28 | -0.48 (-1.10%) | 1,436,000 |
| 24 Nov 2023 | USD | 43.72 | 44.14 | 43.41 | 43.76 | 43.76 | +0.13 (+0.30%) | 400,400 |
| 22 Nov 2023 | USD | 44.24 | 44.4 | 43.38 | 43.63 | 43.63 | -0.13 (-0.30%) | 851,100 |
| 21 Nov 2023 | USD | 44.45 | 44.52 | 43.64 | 43.76 | 43.76 | -1.01 (-2.26%) | 1,267,700 |
| 20 Nov 2023 | USD | 45.02 | 45.17 | 44.44 | 44.77 | 44.77 | -0.46 (-1.02%) | 1,232,700 |
| 17 Nov 2023 | USD | 44.98 | 45.33 | 44.41 | 45.23 | 45.23 | +0.89 (+2.01%) | 1,112,500 |
| 16 Nov 2023 | USD | 44.87 | 45.17 | 43.76 | 44.34 | 44.34 | -0.71 (-1.58%) | 1,120,400 |
| 15 Nov 2023 | USD | 44.25 | 45.81 | 44.22 | 45.05 | 45.05 | +0.87 (+1.97%) | 1,878,400 |
| 14 Nov 2023 | USD | 43 | 44.82 | 42.9 | 44.18 | 44.18 | +3.2 (+7.81%) | 2,655,000 |
| 13 Nov 2023 | USD | 41.14 | 41.19 | 40.41 | 40.98 | 40.98 | -0.37 (-0.89%) | 1,313,300 |
| 10 Nov 2023 | USD | 41.49 | 41.66 | 40.75 | 41.35 | 41.35 | +0.19 (+0.46%) | 1,242,200 |
| 9 Nov 2023 | USD | 42.47 | 42.52 | 40.98 | 41.16 | 41.16 | -1.09 (-2.58%) | 1,322,800 |
| 8 Nov 2023 | USD | 42.4 | 42.47 | 41.82 | 42.25 | 42.25 | -0.2 (-0.47%) | 1,265,300 |
| 7 Nov 2023 | USD | 42.73 | 43.24 | 42.23 | 42.45 | 42.45 | -0.52 (-1.21%) | 1,890,000 |
| 6 Nov 2023 | USD | 44.03 | 44.35 | 42.61 | 42.97 | 42.97 | -1.11 (-2.52%) | 1,860,900 |
| 3 Nov 2023 | USD | 43.69 | 44.44 | 43.52 | 44.08 | 44.08 | +1.9 (+4.50%) | 2,701,200 |
| 2 Nov 2023 | USD | 40.12 | 42.22 | 39.94 | 42.18 | 42.18 | +2.72 (+6.89%) | 2,369,800 |
| 1 Nov 2023 | USD | 39.65 | 39.71 | 38.76 | 39.46 | 39.46 | +0.06 (+0.15%) | 1,475,100 |
| 31 Oct 2023 | USD | 38.71 | 39.46 | 38.43 | 39.4 | 39.4 | +0.7 (+1.81%) | 1,692,000 |
| 30 Oct 2023 | USD | 38.66 | 39.05 | 37.92 | 38.7 | 38.7 | +0.51 (+1.34%) | 1,432,500 |
| 27 Oct 2023 | USD | 39.65 | 39.65 | 37.54 | 38.19 | 38.19 | -1.3 (-3.29%) | 2,019,500 |
| 26 Oct 2023 | USD | 38.31 | 39.98 | 38.23 | 39.49 | 39.49 | +1.2 (+3.13%) | 1,984,000 |
| 25 Oct 2023 | USD | 38.32 | 38.59 | 37.48 | 38.29 | 38.29 | -0.34 (-0.88%) | 2,093,400 |
| 24 Oct 2023 | USD | 38.52 | 39.02 | 37.84 | 38.63 | 38.63 | +0.37 (+0.97%) | 2,806,000 |
| 23 Oct 2023 | USD | 38 | 38.68 | 37.4 | 38.26 | 38.26 | +0.31 (+0.82%) | 3,152,200 |
| 20 Oct 2023 | USD | 40.62 | 41.08 | 37.82 | 37.95 | 37.95 | -3.54 (-8.53%) | 5,348,300 |
| 19 Oct 2023 | USD | 41.94 | 42.91 | 41.35 | 41.49 | 41.49 | -0.54 (-1.28%) | 3,002,700 |
| 18 Oct 2023 | USD | 42.39 | 42.85 | 41.55 | 42.03 | 42.03 | -0.98 (-2.28%) | 2,100,000 |
| 17 Oct 2023 | USD | 41.32 | 43.36 | 41.32 | 43.01 | 43.01 | +1.26 (+3.02%) | 1,771,700 |
